Market Cap MX$41.06T -2.17%
Volume 24h MX$2.16T -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
VIVAL VIV

VIVAL (VIV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2022 MX$0.015257 MX$0.015257 MX$0.015257 MX$0.015257 - -
Jul-09 2022 MX$0.015257 MX$0.015257 MX$0.015257 MX$0.015257 - -
Jul-08 2022 MX$0.015257 MX$0.015257 MX$0.015257 MX$0.015257 - -
Jul-07 2022 MX$0.015257 MX$0.015257 MX$0.015257 MX$0.015257 - -
Jul-06 2022 MX$0.015257 MX$0.015257 MX$0.015257 MX$0.015257 - -
Jul-05 2022 MX$0.015257 MX$0.015257 MX$0.015257 MX$0.015257 - -
Jul-04 2022 MX$0.015257 MX$0.015122 MX$0.016369 MX$0.016369 - -
Jul-03 2022 MX$0.016369 MX$0.016369 MX$0.016535 MX$0.016491 - -
Jul-02 2022 MX$0.016491 MX$0.016203 MX$0.018076 MX$0.017941 MX$446 -
Jul-01 2022 MX$0.017941 MX$0.016125 MX$0.018532 MX$0.017148 MX$646 -
Jun-30 2022 MX$0.017148 MX$0.01685 MX$0.022337 MX$0.022337 - -
Jun-29 2022 MX$0.022337 MX$0.022337 MX$0.022337 MX$0.022337 - -
Jun-28 2022 MX$0.022337 MX$0.020254 MX$0.022466 MX$0.020254 - -
Jun-27 2022 MX$0.020254 MX$0.019901 MX$0.02562 MX$0.02562 - -
Jun-26 2022 MX$0.02562 MX$0.025424 MX$0.025943 MX$0.025943 - -

Historical and market price analysis of VIVAL (VIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 202 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92317 MXN.