Market Cap CL$2,257.85T -2.12%
Volume 24h CL$119.28T -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
VIVAL VIV

VIVAL (VIV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-10 2022 CL$0.844432 CL$0.844432 CL$0.844432 CL$0.844432 - -
Jul-09 2022 CL$0.844432 CL$0.844432 CL$0.844432 CL$0.844432 - -
Jul-08 2022 CL$0.844432 CL$0.844432 CL$0.844432 CL$0.844432 - -
Jul-07 2022 CL$0.844432 CL$0.844432 CL$0.844432 CL$0.844432 - -
Jul-06 2022 CL$0.844432 CL$0.844432 CL$0.844432 CL$0.844432 - -
Jul-05 2022 CL$0.844432 CL$0.844432 CL$0.844432 CL$0.844432 - -
Jul-04 2022 CL$0.844432 CL$0.836985 CL$0.905977 CL$0.905977 - -
Jul-03 2022 CL$0.905977 CL$0.905977 CL$0.91519 CL$0.912739 - -
Jul-02 2022 CL$0.912739 CL$0.896793 CL$1.0004 CL$0.9929 CL$24,680 -
Jul-01 2022 CL$0.9929 CL$0.892461 CL$1.0256 CL$0.949088 CL$35,779 -
Jun-30 2022 CL$0.949088 CL$0.9326 CL$1.2362 CL$1.2362 - -
Jun-29 2022 CL$1.2362 CL$1.2362 CL$1.2362 CL$1.2362 - -
Jun-28 2022 CL$1.2362 CL$1.1209 CL$1.2434 CL$1.1209 - -
Jun-27 2022 CL$1.1209 CL$1.1014 CL$1.4180 CL$1.4180 - -
Jun-26 2022 CL$1.4180 CL$1.4071 CL$1.4358 CL$1.4358 - -

Historical and market price analysis of VIVAL (VIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 202 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.