Market Cap R45.21T -1.64%
Volume 24h R2.41T -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
VIVAL VIV

VIVAL (VIV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2022 R0.016766 R0.016766 R0.016766 R0.016766 - -
Jul-09 2022 R0.016766 R0.016766 R0.016766 R0.016766 - -
Jul-08 2022 R0.016766 R0.016766 R0.016766 R0.016766 - -
Jul-07 2022 R0.016766 R0.016766 R0.016766 R0.016766 - -
Jul-06 2022 R0.016766 R0.016766 R0.016766 R0.016766 - -
Jul-05 2022 R0.016766 R0.016766 R0.016766 R0.016766 - -
Jul-04 2022 R0.016766 R0.016618 R0.017988 R0.017988 - -
Jul-03 2022 R0.017988 R0.017988 R0.018171 R0.018123 - -
Jul-02 2022 R0.018123 R0.017806 R0.019864 R0.019715 R490 -
Jul-01 2022 R0.019715 R0.01772 R0.020365 R0.018844 R710 -
Jun-30 2022 R0.018844 R0.018517 R0.024547 R0.024547 - -
Jun-29 2022 R0.024547 R0.024547 R0.024547 R0.024547 - -
Jun-28 2022 R0.024547 R0.022258 R0.024689 R0.022258 - -
Jun-27 2022 R0.022258 R0.02187 R0.028155 R0.028155 - -
Jun-26 2022 R0.028155 R0.02794 R0.028509 R0.028509 - -

Historical and market price analysis of VIVAL (VIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 202 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59722 ZAR.