Market Cap Tk261.94T -2.89%
Volume 24h Tk14.80T 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
VIVAL VIV

VIVAL (VIV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2022 Tk0.098971 Tk0.098971 Tk0.098971 Tk0.098971 - -
Jul-09 2022 Tk0.098971 Tk0.098971 Tk0.098971 Tk0.098971 - -
Jul-08 2022 Tk0.098971 Tk0.098971 Tk0.098971 Tk0.098971 - -
Jul-07 2022 Tk0.098971 Tk0.098971 Tk0.098971 Tk0.098971 - -
Jul-06 2022 Tk0.098971 Tk0.098971 Tk0.098971 Tk0.098971 - -
Jul-05 2022 Tk0.098971 Tk0.098971 Tk0.098971 Tk0.098971 - -
Jul-04 2022 Tk0.098971 Tk0.098098 Tk0.106184 Tk0.106184 - -
Jul-03 2022 Tk0.106184 Tk0.106184 Tk0.107264 Tk0.106977 - -
Jul-02 2022 Tk0.106977 Tk0.105108 Tk0.117255 Tk0.116379 Tk2,893 -
Jul-01 2022 Tk0.116379 Tk0.1046 Tk0.120214 Tk0.111237 Tk4,193 -
Jun-30 2022 Tk0.111237 Tk0.109305 Tk0.144898 Tk0.144898 - -
Jun-29 2022 Tk0.144898 Tk0.144898 Tk0.144898 Tk0.144898 - -
Jun-28 2022 Tk0.144898 Tk0.131386 Tk0.145735 Tk0.131386 - -
Jun-27 2022 Tk0.131386 Tk0.129097 Tk0.166196 Tk0.166196 - -
Jun-26 2022 Tk0.166196 Tk0.164925 Tk0.168285 Tk0.168285 - -

Historical and market price analysis of VIVAL (VIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 202 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.