Market Cap Bs.88.05T -2.12%
Volume 24h Bs.4.65T -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
VIVAL VIV

VIVAL (VIV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-10 2022 Bs.0.03293 Bs.0.03293 Bs.0.03293 Bs.0.03293 - -
Jul-09 2022 Bs.0.03293 Bs.0.03293 Bs.0.03293 Bs.0.03293 - -
Jul-08 2022 Bs.0.03293 Bs.0.03293 Bs.0.03293 Bs.0.03293 - -
Jul-07 2022 Bs.0.03293 Bs.0.03293 Bs.0.03293 Bs.0.03293 - -
Jul-06 2022 Bs.0.03293 Bs.0.03293 Bs.0.03293 Bs.0.03293 - -
Jul-05 2022 Bs.0.03293 Bs.0.03293 Bs.0.03293 Bs.0.03293 - -
Jul-04 2022 Bs.0.03293 Bs.0.03264 Bs.0.03533 Bs.0.03533 - -
Jul-03 2022 Bs.0.03533 Bs.0.03533 Bs.0.035689 Bs.0.035594 - -
Jul-02 2022 Bs.0.035594 Bs.0.034972 Bs.0.039014 Bs.0.038722 Bs.962 -
Jul-01 2022 Bs.0.038722 Bs.0.034803 Bs.0.039998 Bs.0.037011 Bs.1,395 -
Jun-30 2022 Bs.0.037011 Bs.0.036368 Bs.0.048211 Bs.0.048211 - -
Jun-29 2022 Bs.0.048211 Bs.0.048211 Bs.0.048211 Bs.0.048211 - -
Jun-28 2022 Bs.0.048211 Bs.0.043715 Bs.0.04849 Bs.0.043715 - -
Jun-27 2022 Bs.0.043715 Bs.0.042954 Bs.0.055298 Bs.0.055298 - -
Jun-26 2022 Bs.0.055298 Bs.0.054875 Bs.0.055993 Bs.0.055993 - -

Historical and market price analysis of VIVAL (VIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 202 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.