Market Cap NZ$3.97T -2.83%
Volume 24h NZ$225.12B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 41 Seconds ago
VIVAL VIV

VIVAL (VIV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2022 NZ$0.00150116 NZ$0.00150116 NZ$0.00150116 NZ$0.00150116 - -
Jul-09 2022 NZ$0.00150116 NZ$0.00150116 NZ$0.00150116 NZ$0.00150116 - -
Jul-08 2022 NZ$0.00150116 NZ$0.00150116 NZ$0.00150116 NZ$0.00150116 - -
Jul-07 2022 NZ$0.00150116 NZ$0.00150116 NZ$0.00150116 NZ$0.00150116 - -
Jul-06 2022 NZ$0.00150116 NZ$0.00150116 NZ$0.00150116 NZ$0.00150116 - -
Jul-05 2022 NZ$0.00150116 NZ$0.00150116 NZ$0.00150116 NZ$0.00150116 - -
Jul-04 2022 NZ$0.00150116 NZ$0.00148792 NZ$0.00161057 NZ$0.00161057 - -
Jul-03 2022 NZ$0.00161057 NZ$0.00161057 NZ$0.00162695 NZ$0.00162259 - -
Jul-02 2022 NZ$0.00162259 NZ$0.00159425 NZ$0.00177849 NZ$0.00176521 NZ$44 -
Jul-01 2022 NZ$0.00176521 NZ$0.00158654 NZ$0.00182337 NZ$0.00168721 NZ$64 -
Jun-30 2022 NZ$0.00168721 NZ$0.0016579 NZ$0.00219777 NZ$0.00219777 - -
Jun-29 2022 NZ$0.00219777 NZ$0.00219777 NZ$0.00219777 NZ$0.00219777 - -
Jun-28 2022 NZ$0.00219777 NZ$0.00199282 NZ$0.00221046 NZ$0.00199282 - -
Jun-27 2022 NZ$0.00199282 NZ$0.0019581 NZ$0.00252081 NZ$0.00252081 - -
Jun-26 2022 NZ$0.00252081 NZ$0.00250153 NZ$0.0025525 NZ$0.0025525 - -

Historical and market price analysis of VIVAL (VIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 202 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66505 NZD.