Market Cap CA$3.31T -3.44%
Volume 24h CA$172.72B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 2 Minutes ago
VIVAL VIV

VIVAL (VIV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2022 CA$0.00123977 CA$0.00123977 CA$0.00123977 CA$0.00123977 - -
Jul-09 2022 CA$0.00123977 CA$0.00123977 CA$0.00123977 CA$0.00123977 - -
Jul-08 2022 CA$0.00123977 CA$0.00123977 CA$0.00123977 CA$0.00123977 - -
Jul-07 2022 CA$0.00123977 CA$0.00123977 CA$0.00123977 CA$0.00123977 - -
Jul-06 2022 CA$0.00123977 CA$0.00123977 CA$0.00123977 CA$0.00123977 - -
Jul-05 2022 CA$0.00123977 CA$0.00123977 CA$0.00123977 CA$0.00123977 - -
Jul-04 2022 CA$0.00123977 CA$0.00122883 CA$0.00133013 CA$0.00133013 - -
Jul-03 2022 CA$0.00133013 CA$0.00133013 CA$0.00134365 CA$0.00134006 - -
Jul-02 2022 CA$0.00134006 CA$0.00131664 CA$0.00146881 CA$0.00145783 CA$36 -
Jul-01 2022 CA$0.00145783 CA$0.00131028 CA$0.00150587 CA$0.00139342 CA$53 -
Jun-30 2022 CA$0.00139342 CA$0.00136921 CA$0.00181508 CA$0.00181508 - -
Jun-29 2022 CA$0.00181508 CA$0.00181508 CA$0.00181508 CA$0.00181508 - -
Jun-28 2022 CA$0.00181508 CA$0.00164581 CA$0.00182556 CA$0.00164581 - -
Jun-27 2022 CA$0.00164581 CA$0.00161714 CA$0.00208187 CA$0.00208187 - -
Jun-26 2022 CA$0.00208187 CA$0.00206594 CA$0.00210804 CA$0.00210804 - -

Historical and market price analysis of VIVAL (VIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 202 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37512 CAD.