Market Cap AU$3.68T -1.46%
Volume 24h AU$195.58B -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 42 Seconds ago
VIVAL VIV

VIVAL (VIV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2022 AU$0.0013712 AU$0.0013712 AU$0.0013712 AU$0.0013712 - -
Jul-09 2022 AU$0.0013712 AU$0.0013712 AU$0.0013712 AU$0.0013712 - -
Jul-08 2022 AU$0.0013712 AU$0.0013712 AU$0.0013712 AU$0.0013712 - -
Jul-07 2022 AU$0.0013712 AU$0.0013712 AU$0.0013712 AU$0.0013712 - -
Jul-06 2022 AU$0.0013712 AU$0.0013712 AU$0.0013712 AU$0.0013712 - -
Jul-05 2022 AU$0.0013712 AU$0.0013712 AU$0.0013712 AU$0.0013712 - -
Jul-04 2022 AU$0.0013712 AU$0.00135911 AU$0.00147114 AU$0.00147114 - -
Jul-03 2022 AU$0.00147114 AU$0.00147114 AU$0.0014861 AU$0.00148212 - -
Jul-02 2022 AU$0.00148212 AU$0.00145622 AU$0.00162452 AU$0.00161238 AU$40 -
Jul-01 2022 AU$0.00161238 AU$0.00144919 AU$0.00166551 AU$0.00154114 AU$58 -
Jun-30 2022 AU$0.00154114 AU$0.00151437 AU$0.0020075 AU$0.0020075 - -
Jun-29 2022 AU$0.0020075 AU$0.0020075 AU$0.0020075 AU$0.0020075 - -
Jun-28 2022 AU$0.0020075 AU$0.00182029 AU$0.00201909 AU$0.00182029 - -
Jun-27 2022 AU$0.00182029 AU$0.00178858 AU$0.00230257 AU$0.00230257 - -
Jun-26 2022 AU$0.00230257 AU$0.00228496 AU$0.00233152 AU$0.00233152 - -

Historical and market price analysis of VIVAL (VIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 202 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.