Market Cap CHF2.19T -2.06%
Volume 24h CHF117.73B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
VIVAL VIV

VIVAL (VIV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2022 CHF0.00081874 CHF0.00081874 CHF0.00081874 CHF0.00081874 - -
Jul-09 2022 CHF0.00081874 CHF0.00081874 CHF0.00081874 CHF0.00081874 - -
Jul-08 2022 CHF0.00081874 CHF0.00081874 CHF0.00081874 CHF0.00081874 - -
Jul-07 2022 CHF0.00081874 CHF0.00081874 CHF0.00081874 CHF0.00081874 - -
Jul-06 2022 CHF0.00081874 CHF0.00081874 CHF0.00081874 CHF0.00081874 - -
Jul-05 2022 CHF0.00081874 CHF0.00081874 CHF0.00081874 CHF0.00081874 - -
Jul-04 2022 CHF0.00081874 CHF0.00081152 CHF0.00087841 CHF0.00087841 - -
Jul-03 2022 CHF0.00087841 CHF0.00087841 CHF0.00088735 CHF0.00088497 - -
Jul-02 2022 CHF0.00088497 CHF0.00086951 CHF0.00097 CHF0.00096275 CHF24 -
Jul-01 2022 CHF0.00096275 CHF0.00086531 CHF0.00099448 CHF0.00092021 CHF35 -
Jun-30 2022 CHF0.00092021 CHF0.00090423 CHF0.00119868 CHF0.00119868 - -
Jun-29 2022 CHF0.00119868 CHF0.00119868 CHF0.00119868 CHF0.00119868 - -
Jun-28 2022 CHF0.00119868 CHF0.00108689 CHF0.0012056 CHF0.00108689 - -
Jun-27 2022 CHF0.00108689 CHF0.00106796 CHF0.00137487 CHF0.00137487 - -
Jun-26 2022 CHF0.00137487 CHF0.00136435 CHF0.00139215 CHF0.00139215 - -

Historical and market price analysis of VIVAL (VIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 202 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.