Market Cap CN¥17.43T -2.28%
Volume 24h CN¥937.45B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
VIVAL VIV

VIVAL (VIV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2022 CN¥0.00651387 CN¥0.00651387 CN¥0.00651387 CN¥0.00651387 - -
Jul-09 2022 CN¥0.00651387 CN¥0.00651387 CN¥0.00651387 CN¥0.00651387 - -
Jul-08 2022 CN¥0.00651387 CN¥0.00651387 CN¥0.00651387 CN¥0.00651387 - -
Jul-07 2022 CN¥0.00651387 CN¥0.00651387 CN¥0.00651387 CN¥0.00651387 - -
Jul-06 2022 CN¥0.00651387 CN¥0.00651387 CN¥0.00651387 CN¥0.00651387 - -
Jul-05 2022 CN¥0.00651387 CN¥0.00651387 CN¥0.00651387 CN¥0.00651387 - -
Jul-04 2022 CN¥0.00651387 CN¥0.00645642 CN¥0.00698862 CN¥0.00698862 - -
Jul-03 2022 CN¥0.00698862 CN¥0.00698862 CN¥0.00705969 CN¥0.00704079 - -
Jul-02 2022 CN¥0.00704079 CN¥0.00691778 CN¥0.00771727 CN¥0.00765961 CN¥190 -
Jul-01 2022 CN¥0.00765961 CN¥0.00688436 CN¥0.00791201 CN¥0.00732118 CN¥276 -
Jun-30 2022 CN¥0.00732118 CN¥0.00719399 CN¥0.0095366 CN¥0.0095366 - -
Jun-29 2022 CN¥0.0095366 CN¥0.0095366 CN¥0.0095366 CN¥0.0095366 - -
Jun-28 2022 CN¥0.0095366 CN¥0.00864726 CN¥0.00959165 CN¥0.00864726 - -
Jun-27 2022 CN¥0.00864726 CN¥0.00849663 CN¥0.010938 CN¥0.010938 - -
Jun-26 2022 CN¥0.010938 CN¥0.010854 CN¥0.011075 CN¥0.011075 - -

Historical and market price analysis of VIVAL (VIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 202 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.