Market Cap RM11.53T -1.57%
Volume 24h RM612.49B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
VIVAL VIV

VIVAL (VIV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2022 RM0.00427571 RM0.00427571 RM0.00427571 RM0.00427571 - -
Jul-09 2022 RM0.00427571 RM0.00427571 RM0.00427571 RM0.00427571 - -
Jul-08 2022 RM0.00427571 RM0.00427571 RM0.00427571 RM0.00427571 - -
Jul-07 2022 RM0.00427571 RM0.00427571 RM0.00427571 RM0.00427571 - -
Jul-06 2022 RM0.00427571 RM0.00427571 RM0.00427571 RM0.00427571 - -
Jul-05 2022 RM0.00427571 RM0.00427571 RM0.00427571 RM0.00427571 - -
Jul-04 2022 RM0.00427571 RM0.004238 RM0.00458734 RM0.00458734 - -
Jul-03 2022 RM0.00458734 RM0.00458734 RM0.00463399 RM0.00462158 - -
Jul-02 2022 RM0.00462158 RM0.00454084 RM0.00506563 RM0.00502778 RM125 -
Jul-01 2022 RM0.00502778 RM0.0045189 RM0.00519345 RM0.00480563 RM181 -
Jun-30 2022 RM0.00480563 RM0.00472214 RM0.00625983 RM0.00625983 - -
Jun-29 2022 RM0.00625983 RM0.00625983 RM0.00625983 RM0.00625983 - -
Jun-28 2022 RM0.00625983 RM0.00567607 RM0.00629597 RM0.00567607 - -
Jun-27 2022 RM0.00567607 RM0.0055772 RM0.00717994 RM0.00717994 - -
Jun-26 2022 RM0.00717994 RM0.00712502 RM0.0072702 RM0.0072702 - -

Historical and market price analysis of VIVAL (VIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 202 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.