Cap Mercado HK$19.78T
-0.81%
Volumen 24h HK$841.00B
7.09%
BTC % 51.79%
0.44%
ETH % 14.62%
-0.13%
Monedas
27.197
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-10 2022 | HK$0.00703208 | HK$0.00703208 | HK$0.00703208 | HK$0.00703208 | - | - |
Jul-09 2022 | HK$0.00703208 | HK$0.00703208 | HK$0.00703208 | HK$0.00703208 | - | - |
Jul-08 2022 | HK$0.00703208 | HK$0.00703208 | HK$0.00703208 | HK$0.00703208 | - | - |
Jul-07 2022 | HK$0.00703208 | HK$0.00703208 | HK$0.00703208 | HK$0.00703208 | - | - |
Jul-06 2022 | HK$0.00703208 | HK$0.00703208 | HK$0.00703208 | HK$0.00703208 | - | - |
Jul-05 2022 | HK$0.00703208 | HK$0.00703208 | HK$0.00703208 | HK$0.00703208 | - | - |
Jul-04 2022 | HK$0.00703208 | HK$0.00697006 | HK$0.00754459 | HK$0.00754459 | - | - |
Jul-03 2022 | HK$0.00754459 | HK$0.00754459 | HK$0.00762132 | HK$0.00760091 | - | - |
Jul-02 2022 | HK$0.00760091 | HK$0.00746812 | HK$0.00833121 | HK$0.00826897 | HK$206 | - |
Jul-01 2022 | HK$0.00826897 | HK$0.00743204 | HK$0.00854144 | HK$0.00790361 | HK$298 | - |
Jun-30 2022 | HK$0.00790361 | HK$0.0077663 | HK$0.010295 | HK$0.010295 | - | - |
Jun-29 2022 | HK$0.010295 | HK$0.010295 | HK$0.010295 | HK$0.010295 | - | - |
Jun-28 2022 | HK$0.010295 | HK$0.00933518 | HK$0.010354 | HK$0.00933518 | - | - |
Jun-27 2022 | HK$0.00933518 | HK$0.00917257 | HK$0.011808 | HK$0.011808 | - | - |
Jun-26 2022 | HK$0.011808 | HK$0.011718 | HK$0.011956 | HK$0.011956 | - | - |
Análisis de precios históricos y de mercado de VIVAL (VIV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 202 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.79978 HKD.