Market Cap Bs.87.94T -2.23%
Volume 24h Bs.4.67T -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
VITE VITE

VITE (VITE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.82943 Bs.0.822459 Bs.0.855337 Bs.0.826742 Bs.32,026,441 Bs.905,254,788
May-06 2024 Bs.0.822968 Bs.0.822968 Bs.0.881978 Bs.0.864035 Bs.60,285,269 Bs.898,162,726
May-05 2024 Bs.0.862171 Bs.0.862171 Bs.0.917162 Bs.0.875938 Bs.192,935,495 Bs.940,902,120
May-04 2024 Bs.0.870805 Bs.0.837052 Bs.0.876842 Bs.0.87498 Bs.81,442,896 Bs.950,291,626
May-03 2024 Bs.0.879601 Bs.0.770286 Bs.0.879601 Bs.0.770286 Bs.95,125,115 Bs.959,156,467
May-02 2024 Bs.0.773535 Bs.0.720302 Bs.0.77588 Bs.0.733631 Bs.43,526,881 Bs.843,456,425
May-01 2024 Bs.0.732154 Bs.0.705256 Bs.0.78109 Bs.0.777764 Bs.91,592,163 Bs.798,308,039
Apr-30 2024 Bs.0.77423 Bs.0.753873 Bs.0.860464 Bs.0.852155 Bs.58,417,720 Bs.844,158,040
Apr-29 2024 Bs.0.858911 Bs.0.825301 Bs.0.860803 Bs.0.860165 Bs.50,844,813 Bs.936,453,779
Apr-28 2024 Bs.0.854195 Bs.0.854195 Bs.0.937828 Bs.0.930035 Bs.89,725,421 Bs.931,251,122
Apr-27 2024 Bs.0.930007 Bs.0.908122 Bs.0.936124 Bs.0.936124 Bs.64,521,312 Bs.1,013,860,025
Apr-26 2024 Bs.0.934098 Bs.0.921338 Bs.0.968162 Bs.0.968162 Bs.73,449,523 Bs.1,018,286,384
Apr-25 2024 Bs.0.965713 Bs.0.931705 Bs.0.984805 Bs.0.943812 Bs.64,315,273 Bs.1,052,658,613
Apr-24 2024 Bs.0.940209 Bs.0.940209 Bs.1.0470 Bs.1.0207 Bs.111,877,419 Bs.1,024,825,728
Apr-23 2024 Bs.1.0167 Bs.1.0036 Bs.1.0464 Bs.1.0188 Bs.80,533,747 Bs.1,108,244,233

Historical and market price analysis of VITE (VITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2121 days, from day 07-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.