Market Cap HK$18.89T -2.4%
Volume 24h HK$1.00T -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
VITE VITE

VITE (VITE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.177512 HK$0.17602 HK$0.183056 HK$0.176936 HK$6,854,202 HK$193,739,877
May-06 2024 HK$0.176129 HK$0.176129 HK$0.188758 HK$0.184918 HK$12,902,070 HK$192,222,056
May-05 2024 HK$0.184519 HK$0.184519 HK$0.196288 HK$0.187465 HK$41,291,468 HK$201,369,011
May-04 2024 HK$0.186367 HK$0.179143 HK$0.187659 HK$0.18726 HK$17,430,161 HK$203,378,525
May-03 2024 HK$0.188249 HK$0.164854 HK$0.188249 HK$0.164854 HK$20,358,388 HK$205,275,751
May-02 2024 HK$0.165549 HK$0.154156 HK$0.166051 HK$0.157009 HK$9,315,491 HK$180,513,980
May-01 2024 HK$0.156693 HK$0.150936 HK$0.167166 HK$0.166454 HK$19,602,276 HK$170,851,459
Apr-30 2024 HK$0.165698 HK$0.161341 HK$0.184154 HK$0.182375 HK$12,502,383 HK$180,664,137
Apr-29 2024 HK$0.183821 HK$0.176628 HK$0.184226 HK$0.18409 HK$10,881,652 HK$200,416,991
Apr-28 2024 HK$0.182812 HK$0.182812 HK$0.200711 HK$0.199043 HK$19,202,762 HK$199,303,534
Apr-27 2024 HK$0.199037 HK$0.194353 HK$0.200346 HK$0.200346 HK$13,808,655 HK$216,983,240
Apr-26 2024 HK$0.199912 HK$0.197182 HK$0.207203 HK$0.207203 HK$15,719,444 HK$217,930,556
Apr-25 2024 HK$0.206679 HK$0.1994 HK$0.210765 HK$0.201991 HK$13,764,559 HK$225,286,796
Apr-24 2024 HK$0.20122 HK$0.20122 HK$0.224089 HK$0.218462 HK$23,943,665 HK$219,330,087
Apr-23 2024 HK$0.217607 HK$0.214808 HK$0.223964 HK$0.218054 HK$17,235,588 HK$237,183,061

Historical and market price analysis of VITE (VITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2121 days, from day 07-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.