Market Cap AU$3.64T -2.09%
Volume 24h AU$198.62B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 5 Seconds ago
VITE VITE

VITE (VITE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.034559 AU$0.034268 AU$0.035638 AU$0.034447 AU$1,334,426 AU$37,718,691
May-06 2024 AU$0.03429 AU$0.03429 AU$0.036748 AU$0.036001 AU$2,511,869 AU$37,423,191
May-05 2024 AU$0.035923 AU$0.035923 AU$0.038214 AU$0.036497 AU$8,038,924 AU$39,203,987
May-04 2024 AU$0.036283 AU$0.034876 AU$0.036534 AU$0.036457 AU$3,393,431 AU$39,595,213
May-03 2024 AU$0.036649 AU$0.032095 AU$0.036649 AU$0.032095 AU$3,963,519 AU$39,964,579
May-02 2024 AU$0.03223 AU$0.030012 AU$0.032328 AU$0.030567 AU$1,813,608 AU$35,143,777
May-01 2024 AU$0.030506 AU$0.029385 AU$0.032545 AU$0.032406 AU$3,816,314 AU$33,262,607
Apr-30 2024 AU$0.032259 AU$0.031411 AU$0.035852 AU$0.035506 AU$2,434,055 AU$35,173,011
Apr-29 2024 AU$0.035787 AU$0.034387 AU$0.035866 AU$0.03584 AU$2,118,519 AU$39,018,640
Apr-28 2024 AU$0.035591 AU$0.035591 AU$0.039075 AU$0.038751 AU$3,738,534 AU$38,801,865
Apr-27 2024 AU$0.03875 AU$0.037838 AU$0.039004 AU$0.039004 AU$2,688,370 AU$42,243,879
Apr-26 2024 AU$0.03892 AU$0.038388 AU$0.040339 AU$0.040339 AU$3,060,376 AU$42,428,309
Apr-25 2024 AU$0.040237 AU$0.03882 AU$0.041033 AU$0.039325 AU$2,679,785 AU$43,860,475
Apr-24 2024 AU$0.039175 AU$0.039175 AU$0.043627 AU$0.042531 AU$4,661,527 AU$42,700,780
Apr-23 2024 AU$0.042365 AU$0.04182 AU$0.043602 AU$0.042452 AU$3,355,550 AU$46,176,527

Historical and market price analysis of VITE (VITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2121 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52189 AUD.