Market Cap AR$2,120.02T -3.61%
Volume 24h AR$110.46T -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
VITE VITE

VITE (VITE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$19.99 AR$19.83 AR$20.62 AR$19.93 AR$772,238,991 AR$21,827,996,447
May-06 2024 AR$19.84 AR$19.84 AR$21.26 AR$20.83 AR$1,453,631,247 AR$21,656,988,782
May-05 2024 AR$20.78 AR$20.78 AR$22.11 AR$21.12 AR$4,652,165,736 AR$22,687,544,326
May-04 2024 AR$20.99 AR$20.18 AR$21.14 AR$21.09 AR$1,963,795,468 AR$22,913,949,209
May-03 2024 AR$21.20 AR$18.57 AR$21.20 AR$18.57 AR$2,293,708,572 AR$23,127,703,089
May-02 2024 AR$18.65 AR$17.36 AR$18.70 AR$17.68 AR$1,049,543,848 AR$20,337,880,669
May-01 2024 AR$17.65 AR$17.00 AR$18.83 AR$18.75 AR$2,208,520,115 AR$19,249,238,193
Apr-30 2024 AR$18.66 AR$18.17 AR$20.74 AR$20.54 AR$1,408,599,885 AR$20,354,798,395
Apr-29 2024 AR$20.71 AR$19.90 AR$20.75 AR$20.74 AR$1,225,997,817 AR$22,580,283,509
Apr-28 2024 AR$20.59 AR$20.59 AR$22.61 AR$22.42 AR$2,163,508,209 AR$22,454,834,214
Apr-27 2024 AR$22.42 AR$21.89 AR$22.57 AR$22.57 AR$1,555,773,021 AR$24,446,745,067
Apr-26 2024 AR$22.52 AR$22.21 AR$23.34 AR$23.34 AR$1,771,054,907 AR$24,553,475,856
Apr-25 2024 AR$23.28 AR$22.46 AR$23.74 AR$22.75 AR$1,550,804,883 AR$25,382,277,755
Apr-24 2024 AR$22.67 AR$22.67 AR$25.24 AR$24.61 AR$2,697,649,264 AR$24,711,156,079
Apr-23 2024 AR$24.51 AR$24.20 AR$25.23 AR$24.56 AR$1,941,873,574 AR$26,722,588,497

Historical and market price analysis of VITE (VITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2121 days, from day 07-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.