Market Cap CA$3.33T -1.46%
Volume 24h CA$176.90B -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 34 Seconds ago
VITE VITE

VITE (VITE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.031238 CA$0.030975 CA$0.032213 CA$0.031136 CA$1,206,182 CA$34,093,767
May-06 2024 CA$0.030994 CA$0.030994 CA$0.033217 CA$0.032541 CA$2,270,468 CA$33,826,665
May-05 2024 CA$0.032471 CA$0.032471 CA$0.034542 CA$0.032989 CA$7,266,350 CA$35,436,319
May-04 2024 CA$0.032796 CA$0.031525 CA$0.033023 CA$0.032953 CA$3,067,308 CA$35,789,948
May-03 2024 CA$0.033127 CA$0.02901 CA$0.033127 CA$0.02901 CA$3,582,609 CA$36,123,816
May-02 2024 CA$0.029132 CA$0.027128 CA$0.029221 CA$0.02763 CA$1,639,312 CA$31,766,313
May-01 2024 CA$0.027574 CA$0.026561 CA$0.029417 CA$0.029292 CA$3,449,550 CA$30,065,931
Apr-30 2024 CA$0.029159 CA$0.028392 CA$0.032406 CA$0.032093 CA$2,200,132 CA$31,792,737
Apr-29 2024 CA$0.032348 CA$0.031082 CA$0.032419 CA$0.032395 CA$1,914,921 CA$35,268,786
Apr-28 2024 CA$0.03217 CA$0.03217 CA$0.03532 CA$0.035027 CA$3,379,245 CA$35,072,843
Apr-27 2024 CA$0.035026 CA$0.034201 CA$0.035256 CA$0.035256 CA$2,430,006 CA$38,184,065
Apr-26 2024 CA$0.03518 CA$0.034699 CA$0.036463 CA$0.036463 CA$2,766,261 CA$38,350,771
Apr-25 2024 CA$0.03637 CA$0.035089 CA$0.037089 CA$0.035545 CA$2,422,246 CA$39,645,300
Apr-24 2024 CA$0.03541 CA$0.03541 CA$0.039434 CA$0.038444 CA$4,213,535 CA$38,597,056
Apr-23 2024 CA$0.038293 CA$0.037801 CA$0.039412 CA$0.038372 CA$3,033,067 CA$41,738,769

Historical and market price analysis of VITE (VITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2121 days, from day 07-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37563 CAD.