Cap Mercado CA$3.40T
-2.16%
Volumen 24h CA$169.61B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.03227 | CA$0.03227 | CA$0.034328 | CA$0.032785 | CA$7,221,345 | CA$35,216,844 |
May-04 2024 | CA$0.032593 | CA$0.031329 | CA$0.032819 | CA$0.032749 | CA$3,048,310 | CA$35,568,282 |
May-03 2024 | CA$0.032922 | CA$0.02883 | CA$0.032922 | CA$0.02883 | CA$3,560,420 | CA$35,900,082 |
May-02 2024 | CA$0.028952 | CA$0.02696 | CA$0.02904 | CA$0.027458 | CA$1,629,159 | CA$31,569,568 |
May-01 2024 | CA$0.027403 | CA$0.026396 | CA$0.029235 | CA$0.02911 | CA$3,428,185 | CA$29,879,717 |
Apr-30 2024 | CA$0.028978 | CA$0.028216 | CA$0.032206 | CA$0.031895 | CA$2,186,506 | CA$31,595,828 |
Apr-29 2024 | CA$0.032148 | CA$0.03089 | CA$0.032218 | CA$0.032194 | CA$1,903,061 | CA$35,050,348 |
Apr-28 2024 | CA$0.031971 | CA$0.031971 | CA$0.035101 | CA$0.03481 | CA$3,358,315 | CA$34,855,618 |
Apr-27 2024 | CA$0.034809 | CA$0.033989 | CA$0.035038 | CA$0.035038 | CA$2,414,956 | CA$37,947,571 |
Apr-26 2024 | CA$0.034962 | CA$0.034484 | CA$0.036237 | CA$0.036237 | CA$2,749,128 | CA$38,113,244 |
Apr-25 2024 | CA$0.036145 | CA$0.034872 | CA$0.03686 | CA$0.035325 | CA$2,407,244 | CA$39,399,756 |
Apr-24 2024 | CA$0.03519 | CA$0.03519 | CA$0.03919 | CA$0.038206 | CA$4,187,438 | CA$38,358,004 |
Apr-23 2024 | CA$0.038056 | CA$0.037567 | CA$0.039168 | CA$0.038134 | CA$3,014,282 | CA$41,480,259 |
Apr-22 2024 | CA$0.038452 | CA$0.036563 | CA$0.038626 | CA$0.036603 | CA$3,401,148 | CA$41,909,671 |
Apr-21 2024 | CA$0.03641 | CA$0.035764 | CA$0.037565 | CA$0.036605 | CA$4,779,171 | CA$39,683,423 |
Análisis de precios históricos y de mercado de VITE (VITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2119 días, desde el día 18-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36711 CAD.