Cap Mercado NZ$4.09T
-3.84%
Volumen 24h NZ$232.69B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.039247 | NZ$0.039247 | NZ$0.041751 | NZ$0.039874 | NZ$8,782,816 | NZ$42,831,777 |
May-04 2024 | NZ$0.03964 | NZ$0.038104 | NZ$0.039915 | NZ$0.03983 | NZ$3,707,446 | NZ$43,259,206 |
May-03 2024 | NZ$0.040041 | NZ$0.035065 | NZ$0.040041 | NZ$0.035065 | NZ$4,330,289 | NZ$43,662,752 |
May-02 2024 | NZ$0.035212 | NZ$0.032789 | NZ$0.035319 | NZ$0.033396 | NZ$1,981,432 | NZ$38,395,851 |
May-01 2024 | NZ$0.033329 | NZ$0.032104 | NZ$0.035556 | NZ$0.035405 | NZ$4,169,461 | NZ$36,340,604 |
Apr-30 2024 | NZ$0.035244 | NZ$0.034317 | NZ$0.03917 | NZ$0.038791 | NZ$2,659,293 | NZ$38,427,790 |
Apr-29 2024 | NZ$0.039099 | NZ$0.037569 | NZ$0.039185 | NZ$0.039156 | NZ$2,314,559 | NZ$42,629,279 |
Apr-28 2024 | NZ$0.038884 | NZ$0.038884 | NZ$0.042691 | NZ$0.042337 | NZ$4,084,484 | NZ$42,392,444 |
Apr-27 2024 | NZ$0.042335 | NZ$0.041339 | NZ$0.042614 | NZ$0.042614 | NZ$2,937,141 | NZ$46,152,969 |
Apr-26 2024 | NZ$0.042522 | NZ$0.041941 | NZ$0.044072 | NZ$0.044072 | NZ$3,343,572 | NZ$46,354,466 |
Apr-25 2024 | NZ$0.043961 | NZ$0.042413 | NZ$0.04483 | NZ$0.042964 | NZ$2,927,762 | NZ$47,919,159 |
Apr-24 2024 | NZ$0.0428 | NZ$0.0428 | NZ$0.047664 | NZ$0.046467 | NZ$5,092,888 | NZ$46,652,150 |
Apr-23 2024 | NZ$0.046285 | NZ$0.04569 | NZ$0.047637 | NZ$0.04638 | NZ$3,666,060 | NZ$50,449,530 |
Apr-22 2024 | NZ$0.046766 | NZ$0.04447 | NZ$0.046979 | NZ$0.044517 | NZ$4,136,578 | NZ$50,971,793 |
Apr-21 2024 | NZ$0.044283 | NZ$0.043497 | NZ$0.045688 | NZ$0.04452 | NZ$5,812,570 | NZ$48,264,164 |
Análisis de precios históricos y de mercado de VITE (VITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2119 días, desde el día 18-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.