Cap Mercado HK$19.33T
-3.12%
Volumen 24h HK$1.07T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.1845 | HK$0.1845 | HK$0.196268 | HK$0.187446 | HK$41,287,242 | HK$201,348,403 |
May-04 2024 | HK$0.186348 | HK$0.179125 | HK$0.187639 | HK$0.187241 | HK$17,428,377 | HK$203,357,711 |
May-03 2024 | HK$0.18823 | HK$0.164837 | HK$0.18823 | HK$0.164837 | HK$20,356,304 | HK$205,254,743 |
May-02 2024 | HK$0.165532 | HK$0.154141 | HK$0.166034 | HK$0.156993 | HK$9,314,537 | HK$180,495,506 |
May-01 2024 | HK$0.156677 | HK$0.150921 | HK$0.167149 | HK$0.166437 | HK$19,600,270 | HK$170,833,974 |
Apr-30 2024 | HK$0.165681 | HK$0.161325 | HK$0.184135 | HK$0.182357 | HK$12,501,103 | HK$180,645,648 |
Apr-29 2024 | HK$0.183802 | HK$0.17661 | HK$0.184207 | HK$0.184071 | HK$10,880,539 | HK$200,396,480 |
Apr-28 2024 | HK$0.182793 | HK$0.182793 | HK$0.20069 | HK$0.199022 | HK$19,200,797 | HK$199,283,137 |
Apr-27 2024 | HK$0.199017 | HK$0.194333 | HK$0.200326 | HK$0.200326 | HK$13,807,242 | HK$216,961,034 |
Apr-26 2024 | HK$0.199892 | HK$0.197161 | HK$0.207182 | HK$0.207182 | HK$15,717,835 | HK$217,908,253 |
Apr-25 2024 | HK$0.206657 | HK$0.19938 | HK$0.210743 | HK$0.201971 | HK$13,763,150 | HK$225,263,740 |
Apr-24 2024 | HK$0.2012 | HK$0.2012 | HK$0.224066 | HK$0.21844 | HK$23,941,215 | HK$219,307,640 |
Apr-23 2024 | HK$0.217585 | HK$0.214786 | HK$0.223941 | HK$0.218032 | HK$17,233,824 | HK$237,158,788 |
Apr-22 2024 | HK$0.219846 | HK$0.20905 | HK$0.220844 | HK$0.209274 | HK$19,445,690 | HK$239,613,903 |
Apr-21 2024 | HK$0.208175 | HK$0.204478 | HK$0.214779 | HK$0.209287 | HK$27,324,380 | HK$226,885,575 |
Análisis de precios históricos y de mercado de VITE (VITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2119 días, desde el día 18-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.