Cap Mercado £1.97T
-3.37%
Volumen 24h £116.93B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.018786 | £0.018786 | £0.019985 | £0.019086 | £4,204,101 | £20,502,436 |
May-04 2024 | £0.018975 | £0.018239 | £0.019106 | £0.019065 | £1,774,656 | £20,707,036 |
May-03 2024 | £0.019166 | £0.016784 | £0.019166 | £0.016784 | £2,072,794 | £20,900,202 |
May-02 2024 | £0.016855 | £0.015695 | £0.016906 | £0.015985 | £948,459 | £18,379,076 |
May-01 2024 | £0.015953 | £0.015367 | £0.01702 | £0.016947 | £1,995,811 | £17,395,284 |
Apr-30 2024 | £0.01687 | £0.016427 | £0.018749 | £0.018568 | £1,272,933 | £18,394,365 |
Apr-29 2024 | £0.018715 | £0.017983 | £0.018757 | £0.018743 | £1,107,918 | £20,405,506 |
Apr-28 2024 | £0.018613 | £0.018613 | £0.020435 | £0.020265 | £1,955,134 | £20,292,139 |
Apr-27 2024 | £0.020265 | £0.019788 | £0.020398 | £0.020398 | £1,405,932 | £22,092,203 |
Apr-26 2024 | £0.020354 | £0.020076 | £0.021096 | £0.021096 | £1,600,479 | £22,188,654 |
Apr-25 2024 | £0.021043 | £0.020302 | £0.021459 | £0.020565 | £1,401,442 | £22,937,632 |
Apr-24 2024 | £0.020487 | £0.020487 | £0.022815 | £0.022242 | £2,437,830 | £22,331,148 |
Apr-23 2024 | £0.022155 | £0.02187 | £0.022802 | £0.022201 | £1,754,846 | £24,148,853 |
Apr-22 2024 | £0.022386 | £0.021286 | £0.022487 | £0.021309 | £1,980,070 | £24,398,847 |
Apr-21 2024 | £0.021197 | £0.020821 | £0.02187 | £0.02131 | £2,782,323 | £23,102,776 |
Análisis de precios históricos y de mercado de VITE (VITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2119 días, desde el día 18-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.