Cap Mercado Tk269.87T
-3.3%
Volumen 24h Tk15.04T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk2.5863 | Tk2.5863 | Tk2.7513 | Tk2.6276 | Tk578,778,860 | Tk2,822,571,635 |
May-04 2024 | Tk2.6122 | Tk2.5110 | Tk2.6304 | Tk2.6248 | Tk244,317,027 | Tk2,850,738,808 |
May-03 2024 | Tk2.6386 | Tk2.3107 | Tk2.6386 | Tk2.3107 | Tk285,361,724 | Tk2,877,332,063 |
May-02 2024 | Tk2.3204 | Tk2.1608 | Tk2.3275 | Tk2.2007 | Tk130,574,409 | Tk2,530,248,504 |
May-01 2024 | Tk2.1963 | Tk2.1156 | Tk2.3431 | Tk2.3331 | Tk274,763,374 | Tk2,394,809,810 |
Apr-30 2024 | Tk2.3225 | Tk2.2615 | Tk2.5812 | Tk2.5563 | Tk175,244,796 | Tk2,532,353,249 |
Apr-29 2024 | Tk2.5766 | Tk2.4757 | Tk2.5822 | Tk2.5803 | Tk152,527,158 | Tk2,809,227,249 |
Apr-28 2024 | Tk2.5624 | Tk2.5624 | Tk2.8133 | Tk2.7899 | Tk269,163,415 | Tk2,793,620,023 |
Apr-27 2024 | Tk2.7898 | Tk2.7242 | Tk2.8082 | Tk2.8082 | Tk193,554,698 | Tk3,041,434,903 |
Apr-26 2024 | Tk2.8021 | Tk2.7638 | Tk2.9043 | Tk2.9043 | Tk220,338,053 | Tk3,054,713,348 |
Apr-25 2024 | Tk2.8970 | Tk2.7949 | Tk2.9542 | Tk2.8313 | Tk192,936,609 | Tk3,157,825,112 |
Apr-24 2024 | Tk2.8204 | Tk2.8204 | Tk3.1410 | Tk3.0621 | Tk335,616,239 | Tk3,074,330,443 |
Apr-23 2024 | Tk3.0501 | Tk3.0109 | Tk3.1392 | Tk3.0564 | Tk241,589,711 | Tk3,324,574,013 |
Apr-22 2024 | Tk3.0818 | Tk2.9305 | Tk3.0958 | Tk2.9336 | Tk272,596,412 | Tk3,358,990,666 |
Apr-21 2024 | Tk2.9182 | Tk2.8664 | Tk3.0108 | Tk2.9338 | Tk383,042,619 | Tk3,180,560,550 |
Análisis de precios históricos y de mercado de VITE (VITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2119 días, desde el día 18-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.