Cap Mercado €2.29T
-3.91%
Volumen 24h €135.11B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.021922 | €0.021922 | €0.02332 | €0.022272 | €4,905,736 | €23,924,146 |
May-04 2024 | €0.022141 | €0.021283 | €0.022295 | €0.022247 | €2,070,834 | €24,162,891 |
May-03 2024 | €0.022365 | €0.019585 | €0.022365 | €0.019585 | €2,418,729 | €24,388,296 |
May-02 2024 | €0.019668 | €0.018314 | €0.019728 | €0.018653 | €1,106,750 | €21,446,412 |
May-01 2024 | €0.018616 | €0.017932 | €0.01986 | €0.019776 | €2,328,897 | €20,298,432 |
Apr-30 2024 | €0.019686 | €0.019168 | €0.021878 | €0.021667 | €1,485,377 | €21,464,252 |
Apr-29 2024 | €0.021839 | €0.020984 | €0.021887 | €0.021871 | €1,292,822 | €23,811,039 |
Apr-28 2024 | €0.021719 | €0.021719 | €0.023845 | €0.023647 | €2,281,432 | €23,678,752 |
Apr-27 2024 | €0.023647 | €0.02309 | €0.023802 | €0.023802 | €1,640,572 | €25,779,233 |
Apr-26 2024 | €0.023751 | €0.023426 | €0.024617 | €0.024617 | €1,867,588 | €25,891,782 |
Apr-25 2024 | €0.024555 | €0.02369 | €0.02504 | €0.023998 | €1,635,333 | €26,765,758 |
Apr-24 2024 | €0.023906 | €0.023906 | €0.026623 | €0.025954 | €2,844,687 | €26,058,056 |
Apr-23 2024 | €0.025853 | €0.02552 | €0.026608 | €0.025906 | €2,047,717 | €28,179,123 |
Apr-22 2024 | €0.026122 | €0.024839 | €0.02624 | €0.024865 | €2,310,530 | €28,470,839 |
Apr-21 2024 | €0.024735 | €0.024296 | €0.025519 | €0.024867 | €3,246,673 | €26,958,464 |
Análisis de precios históricos y de mercado de VITE (VITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2119 días, desde el día 18-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92873 EUR.