Cap Mercado S$3.38T
0.29%
Volumen 24h S$156.98B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$0.031872 | S$0.031872 | S$0.033904 | S$0.032381 | S$7,132,288 | S$34,782,529 |
May-04 2024 | S$0.032191 | S$0.030943 | S$0.032414 | S$0.032345 | S$3,010,717 | S$35,129,633 |
May-03 2024 | S$0.032516 | S$0.028475 | S$0.032516 | S$0.028475 | S$3,516,510 | S$35,457,341 |
May-02 2024 | S$0.028595 | S$0.026627 | S$0.028682 | S$0.02712 | S$1,609,067 | S$31,180,233 |
May-01 2024 | S$0.027065 | S$0.026071 | S$0.028874 | S$0.028751 | S$3,385,907 | S$29,511,223 |
Apr-30 2024 | S$0.028621 | S$0.027868 | S$0.031808 | S$0.031501 | S$2,159,540 | S$31,206,170 |
Apr-29 2024 | S$0.031751 | S$0.030509 | S$0.031821 | S$0.031797 | S$1,879,591 | S$34,618,086 |
Apr-28 2024 | S$0.031577 | S$0.031577 | S$0.034668 | S$0.03438 | S$3,316,899 | S$34,425,758 |
Apr-27 2024 | S$0.034379 | S$0.03357 | S$0.034605 | S$0.034605 | S$2,385,173 | S$37,479,579 |
Apr-26 2024 | S$0.034531 | S$0.034059 | S$0.03579 | S$0.03579 | S$2,715,224 | S$37,643,210 |
Apr-25 2024 | S$0.035699 | S$0.034442 | S$0.036405 | S$0.03489 | S$2,377,556 | S$38,913,855 |
Apr-24 2024 | S$0.034756 | S$0.034756 | S$0.038707 | S$0.037735 | S$4,135,796 | S$37,884,951 |
Apr-23 2024 | S$0.037587 | S$0.037103 | S$0.038685 | S$0.037664 | S$2,977,108 | S$40,968,700 |
Apr-22 2024 | S$0.037978 | S$0.036112 | S$0.03815 | S$0.036151 | S$3,359,204 | S$41,392,817 |
Apr-21 2024 | S$0.035961 | S$0.035323 | S$0.037102 | S$0.036153 | S$4,720,231 | S$39,194,024 |
Análisis de precios históricos y de mercado de VITE (VITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2119 días, desde el día 18-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35025 SGD.