Cap Mercado R$12.48T
-3.57%
Volumen 24h R$745.10B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.119833 | R$0.119833 | R$0.127476 | R$0.121746 | R$26,816,133 | R$130,776,126 |
May-04 2024 | R$0.121033 | R$0.116342 | R$0.121872 | R$0.121613 | R$11,319,760 | R$132,081,175 |
May-03 2024 | R$0.122255 | R$0.107062 | R$0.122255 | R$0.107062 | R$13,221,454 | R$133,313,301 |
May-02 2024 | R$0.107513 | R$0.100114 | R$0.107839 | R$0.101967 | R$6,049,808 | R$117,232,135 |
May-01 2024 | R$0.101762 | R$0.098023 | R$0.108563 | R$0.108101 | R$12,730,408 | R$110,956,954 |
Apr-30 2024 | R$0.10761 | R$0.104781 | R$0.119596 | R$0.118441 | R$8,119,488 | R$117,329,652 |
Apr-29 2024 | R$0.11938 | R$0.114708 | R$0.119643 | R$0.119554 | R$7,066,928 | R$130,157,851 |
Apr-28 2024 | R$0.118724 | R$0.118724 | R$0.130348 | R$0.129265 | R$12,470,950 | R$129,434,733 |
Apr-27 2024 | R$0.129261 | R$0.12622 | R$0.130112 | R$0.130112 | R$8,967,827 | R$140,916,557 |
Apr-26 2024 | R$0.12983 | R$0.128057 | R$0.134565 | R$0.134565 | R$10,208,760 | R$141,531,777 |
Apr-25 2024 | R$0.134224 | R$0.129497 | R$0.136878 | R$0.13118 | R$8,939,189 | R$146,309,178 |
Apr-24 2024 | R$0.130679 | R$0.130679 | R$0.145531 | R$0.141877 | R$15,549,859 | R$142,440,681 |
Apr-23 2024 | R$0.141322 | R$0.139503 | R$0.14545 | R$0.141612 | R$11,193,398 | R$154,035,032 |
Apr-22 2024 | R$0.14279 | R$0.135778 | R$0.143438 | R$0.135924 | R$12,630,008 | R$155,629,633 |
Apr-21 2024 | R$0.13521 | R$0.132809 | R$0.139499 | R$0.135932 | R$17,747,231 | R$147,362,562 |
Análisis de precios históricos y de mercado de VITE (VITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2119 días, desde el día 19-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.