Cap Mercado Bs.89.91T
-3.54%
Volumen 24h Bs.5.36T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.862289 | Bs.0.862289 | Bs.0.917288 | Bs.0.876058 | Bs.192,961,906 | Bs.941,030,920 |
May-04 2024 | Bs.0.870924 | Bs.0.837166 | Bs.0.876962 | Bs.0.8751 | Bs.81,454,045 | Bs.950,421,712 |
May-03 2024 | Bs.0.879721 | Bs.0.770392 | Bs.0.879721 | Bs.0.770392 | Bs.95,138,136 | Bs.959,287,766 |
May-02 2024 | Bs.0.773641 | Bs.0.7204 | Bs.0.775986 | Bs.0.733732 | Bs.43,532,839 | Bs.843,571,886 |
May-01 2024 | Bs.0.732254 | Bs.0.705353 | Bs.0.781197 | Bs.0.77787 | Bs.91,604,701 | Bs.798,417,320 |
Apr-30 2024 | Bs.0.774336 | Bs.0.753977 | Bs.0.860582 | Bs.0.852272 | Bs.58,425,717 | Bs.844,273,597 |
Apr-29 2024 | Bs.0.859029 | Bs.0.825414 | Bs.0.860921 | Bs.0.860283 | Bs.50,851,773 | Bs.936,581,970 |
Apr-28 2024 | Bs.0.854312 | Bs.0.854312 | Bs.0.937956 | Bs.0.930162 | Bs.89,737,703 | Bs.931,378,601 |
Apr-27 2024 | Bs.0.930134 | Bs.0.908247 | Bs.0.936252 | Bs.0.936252 | Bs.64,530,145 | Bs.1,013,998,813 |
Apr-26 2024 | Bs.0.934226 | Bs.0.921465 | Bs.0.968295 | Bs.0.968295 | Bs.73,459,578 | Bs.1,018,425,778 |
Apr-25 2024 | Bs.0.965845 | Bs.0.931832 | Bs.0.98494 | Bs.0.943942 | Bs.64,324,077 | Bs.1,052,802,712 |
Apr-24 2024 | Bs.0.940338 | Bs.0.940338 | Bs.1.0472 | Bs.1.0209 | Bs.111,892,734 | Bs.1,024,966,017 |
Apr-23 2024 | Bs.1.0169 | Bs.1.0038 | Bs.1.0466 | Bs.1.0190 | Bs.80,544,772 | Bs.1,108,395,941 |
Apr-22 2024 | Bs.1.0274 | Bs.0.977026 | Bs.1.0321 | Bs.0.978075 | Bs.90,882,247 | Bs.1,119,870,277 |
Apr-21 2024 | Bs.0.972936 | Bs.0.955661 | Bs.1.0038 | Bs.0.978135 | Bs.127,704,446 | Bs.1,060,382,590 |
Análisis de precios históricos y de mercado de VITE (VITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2119 días, desde el día 19-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.