Cap Mercado MX$41.64T
-3.34%
Volumen 24h MX$2.48T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.398634 | MX$0.398634 | MX$0.42406 | MX$0.404999 | MX$89,205,809 | MX$435,036,250 |
May-04 2024 | MX$0.402626 | MX$0.38702 | MX$0.405417 | MX$0.404556 | MX$37,656,002 | MX$439,377,590 |
May-03 2024 | MX$0.406693 | MX$0.35615 | MX$0.406693 | MX$0.35615 | MX$43,982,123 | MX$443,476,345 |
May-02 2024 | MX$0.357652 | MX$0.333039 | MX$0.358736 | MX$0.339202 | MX$20,125,123 | MX$389,981,182 |
May-01 2024 | MX$0.338519 | MX$0.326083 | MX$0.361145 | MX$0.359607 | MX$42,348,625 | MX$369,106,338 |
Apr-30 2024 | MX$0.357973 | MX$0.348561 | MX$0.397845 | MX$0.394003 | MX$27,010,063 | MX$390,305,581 |
Apr-29 2024 | MX$0.397127 | MX$0.381587 | MX$0.398001 | MX$0.397707 | MX$23,508,648 | MX$432,979,512 |
Apr-28 2024 | MX$0.394946 | MX$0.394946 | MX$0.433615 | MX$0.430011 | MX$41,485,517 | MX$430,574,007 |
Apr-27 2024 | MX$0.429999 | MX$0.41988 | MX$0.432827 | MX$0.432827 | MX$29,832,125 | MX$468,769,125 |
Apr-26 2024 | MX$0.43189 | MX$0.42599 | MX$0.44764 | MX$0.44764 | MX$33,960,180 | MX$470,815,700 |
Apr-25 2024 | MX$0.446507 | MX$0.430783 | MX$0.455335 | MX$0.436382 | MX$29,736,861 | MX$486,708,071 |
Apr-24 2024 | MX$0.434716 | MX$0.434716 | MX$0.484122 | MX$0.471964 | MX$51,727,732 | MX$473,839,236 |
Apr-23 2024 | MX$0.470118 | MX$0.46407 | MX$0.48385 | MX$0.471083 | MX$37,235,647 | MX$512,408,682 |
Apr-22 2024 | MX$0.475004 | MX$0.451676 | MX$0.477159 | MX$0.452161 | MX$42,014,636 | MX$517,713,239 |
Apr-21 2024 | MX$0.449786 | MX$0.441799 | MX$0.464054 | MX$0.452189 | MX$59,037,447 | MX$490,212,230 |
Análisis de precios históricos y de mercado de VITE (VITE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2119 días, desde el día 18-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.