Market Cap MX$40.77T -2.28%
Volume 24h MX$2.19T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
VITE VITE

VITE (VITE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.383714 MX$0.38049 MX$0.3957 MX$0.382471 MX$14,816,223 MX$418,793,240
May-06 2024 MX$0.380725 MX$0.380725 MX$0.408025 MX$0.399724 MX$27,889,456 MX$415,512,277
May-05 2024 MX$0.398861 MX$0.398861 MX$0.424302 MX$0.40523 MX$89,256,729 MX$435,284,577
May-04 2024 MX$0.402856 MX$0.387241 MX$0.405648 MX$0.404787 MX$37,677,497 MX$439,628,395
May-03 2024 MX$0.406925 MX$0.356353 MX$0.406925 MX$0.356353 MX$44,007,229 MX$443,729,489
May-02 2024 MX$0.357856 MX$0.333229 MX$0.358941 MX$0.339396 MX$20,136,611 MX$390,203,790
May-01 2024 MX$0.338712 MX$0.326269 MX$0.361351 MX$0.359812 MX$42,372,799 MX$369,317,031
Apr-30 2024 MX$0.358177 MX$0.34876 MX$0.398072 MX$0.394228 MX$27,025,481 MX$390,528,375
Apr-29 2024 MX$0.397353 MX$0.381805 MX$0.398228 MX$0.397934 MX$23,522,067 MX$433,226,665
Apr-28 2024 MX$0.395172 MX$0.395172 MX$0.433862 MX$0.430257 MX$41,509,197 MX$430,819,787
Apr-27 2024 MX$0.430244 MX$0.42012 MX$0.433074 MX$0.433074 MX$29,849,154 MX$469,036,707
Apr-26 2024 MX$0.432136 MX$0.426234 MX$0.447895 MX$0.447895 MX$33,979,565 MX$471,084,451
Apr-25 2024 MX$0.446762 MX$0.431029 MX$0.455595 MX$0.436631 MX$29,753,835 MX$486,985,893
Apr-24 2024 MX$0.434964 MX$0.434964 MX$0.484398 MX$0.472234 MX$51,757,260 MX$474,109,713
Apr-23 2024 MX$0.470386 MX$0.464334 MX$0.484126 MX$0.471351 MX$37,256,902 MX$512,701,175

Historical and market price analysis of VITE (VITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2121 days, from day 07-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89765 MXN.