Market Cap R44.30T -3.09%
Volume 24h R2.48T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
VITE VITE

VITE (VITE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.421674 R0.41813 R0.434845 R0.420307 R16,281,927 R460,222,609
May-06 2024 R0.418389 R0.418389 R0.448389 R0.439267 R30,648,437 R456,617,074
May-05 2024 R0.438319 R0.438319 R0.466276 R0.445318 R98,086,504 R478,345,361
May-04 2024 R0.442708 R0.425549 R0.445777 R0.444831 R41,404,765 R483,118,893
May-03 2024 R0.44718 R0.391606 R0.44718 R0.391606 R48,360,670 R487,625,691
May-02 2024 R0.393258 R0.366194 R0.39445 R0.372971 R22,128,637 R428,804,931
May-01 2024 R0.37222 R0.358545 R0.397098 R0.395407 R46,564,553 R405,851,936
Apr-30 2024 R0.39361 R0.383262 R0.437451 R0.433227 R29,698,993 R429,161,625
Apr-29 2024 R0.436662 R0.419575 R0.437623 R0.437299 R25,849,002 R476,083,868
Apr-28 2024 R0.434264 R0.434264 R0.476782 R0.47282 R45,615,519 R473,438,889
Apr-27 2024 R0.472806 R0.46168 R0.475916 R0.475916 R32,801,999 R515,436,441
Apr-26 2024 R0.474886 R0.468399 R0.492204 R0.492204 R37,341,013 R517,686,758
Apr-25 2024 R0.490959 R0.473669 R0.500665 R0.479825 R32,697,251 R535,161,260
Apr-24 2024 R0.477993 R0.477993 R0.532318 R0.51895 R56,877,377 R521,011,296
Apr-23 2024 R0.51692 R0.510269 R0.532019 R0.51798 R40,942,563 R563,420,441

Historical and market price analysis of VITE (VITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2121 days, from day 07-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56926 ZAR.