Market Cap CL$2,236.57T -2.3%
Volume 24h CL$122.29T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
VITE VITE

VITE (VITE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$21.22 CL$21.04 CL$21.88 CL$21.15 CL$819,459,373 CL$23,162,720,975
May-06 2024 CL$21.05 CL$21.05 CL$22.56 CL$22.10 CL$1,542,516,972 CL$22,981,256,641
May-05 2024 CL$22.06 CL$22.06 CL$23.46 CL$22.41 CL$4,936,633,426 CL$24,074,827,945
May-04 2024 CL$22.28 CL$21.41 CL$22.43 CL$22.38 CL$2,083,876,392 CL$24,315,076,890
May-03 2024 CL$22.50 CL$19.70 CL$22.50 CL$19.70 CL$2,433,962,814 CL$24,541,901,257
May-02 2024 CL$19.79 CL$18.43 CL$19.85 CL$18.77 CL$1,113,720,692 CL$21,581,488,539
May-01 2024 CL$18.73 CL$18.04 CL$19.98 CL$19.90 CL$2,343,565,307 CL$20,426,278,441
Apr-30 2024 CL$19.81 CL$19.28 CL$22.01 CL$21.80 CL$1,494,732,060 CL$21,599,440,739
Apr-29 2024 CL$21.97 CL$21.11 CL$22.02 CL$22.00 CL$1,300,964,357 CL$23,961,008,411
Apr-28 2024 CL$21.85 CL$21.85 CL$23.99 CL$23.79 CL$2,295,801,042 CL$23,827,888,222
Apr-27 2024 CL$23.79 CL$23.23 CL$23.95 CL$23.95 CL$1,650,904,446 CL$25,941,599,180
Apr-26 2024 CL$23.90 CL$23.57 CL$24.77 CL$24.77 CL$1,879,350,253 CL$26,054,856,276
Apr-25 2024 CL$24.70 CL$23.83 CL$25.19 CL$24.14 CL$1,645,632,520 CL$26,934,337,230
Apr-24 2024 CL$24.05 CL$24.05 CL$26.79 CL$26.11 CL$2,862,603,416 CL$26,222,178,229
Apr-23 2024 CL$26.01 CL$25.68 CL$26.77 CL$26.06 CL$2,060,614,031 CL$28,356,604,445

Historical and market price analysis of VITE (VITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2121 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.