Market Cap Rp38,853.87T -1.78%
Volume 24h Rp2,069.45T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 54 Seconds ago
VITE VITE

VITE (VITE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp364.97 Rp361.91 Rp376.37 Rp363.79 Rp14,092,737,240 Rp398,343,287,377
May-06 2024 Rp362.13 Rp362.13 Rp388.10 Rp380.20 Rp26,527,595,013 Rp395,222,535,751
May-05 2024 Rp379.38 Rp379.38 Rp403.58 Rp385.44 Rp84,898,263,446 Rp414,029,341,243
May-04 2024 Rp383.18 Rp368.33 Rp385.84 Rp385.02 Rp35,837,679,574 Rp418,161,047,298
May-03 2024 Rp387.05 Rp338.95 Rp387.05 Rp338.95 Rp41,858,326,999 Rp422,061,882,802
May-02 2024 Rp340.38 Rp316.95 Rp341.41 Rp322.82 Rp19,153,326,677 Rp371,149,879,177
May-01 2024 Rp322.17 Rp310.33 Rp343.70 Rp342.24 Rp40,303,706,522 Rp351,283,034,152
Apr-30 2024 Rp340.68 Rp331.73 Rp378.63 Rp374.97 Rp25,705,809,050 Rp371,458,613,998
Apr-29 2024 Rp377.95 Rp363.16 Rp378.78 Rp378.50 Rp22,373,468,953 Rp412,071,918,050
Apr-28 2024 Rp375.87 Rp375.87 Rp412.67 Rp409.24 Rp39,482,275,642 Rp409,782,569,846
Apr-27 2024 Rp409.23 Rp399.60 Rp411.92 Rp411.92 Rp28,391,599,805 Rp446,133,332,454
Apr-26 2024 Rp411.03 Rp405.42 Rp426.02 Rp426.02 Rp32,320,320,164 Rp448,081,083,062
Apr-25 2024 Rp424.94 Rp409.98 Rp433.34 Rp415.31 Rp28,300,935,301 Rp463,206,047,652
Apr-24 2024 Rp413.72 Rp413.72 Rp460.74 Rp449.17 Rp49,229,918,033 Rp450,958,619,649
Apr-23 2024 Rp447.41 Rp441.66 Rp460.48 Rp448.33 Rp35,437,622,728 Rp487,665,635,050

Historical and market price analysis of VITE (VITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2121 days, from day 07-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16072.52649 IDR.