Market Cap NZ$4.03T -2.13%
Volume 24h NZ$213.54B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
VITE VITE

VITE (VITE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.037921 NZ$0.037602 NZ$0.039105 NZ$0.037798 NZ$1,464,231 NZ$41,387,731
May-06 2024 NZ$0.037625 NZ$0.037625 NZ$0.040323 NZ$0.039503 NZ$2,756,208 NZ$41,063,486
May-05 2024 NZ$0.039417 NZ$0.039417 NZ$0.041932 NZ$0.040047 NZ$8,820,901 NZ$43,017,507
May-04 2024 NZ$0.039812 NZ$0.038269 NZ$0.040088 NZ$0.040003 NZ$3,723,523 NZ$43,446,790
May-03 2024 NZ$0.040214 NZ$0.035217 NZ$0.040214 NZ$0.035217 NZ$4,349,066 NZ$43,852,085
May-02 2024 NZ$0.035365 NZ$0.032931 NZ$0.035472 NZ$0.033541 NZ$1,990,024 NZ$38,562,345
May-01 2024 NZ$0.033473 NZ$0.032243 NZ$0.035711 NZ$0.035558 NZ$4,187,541 NZ$36,498,187
Apr-30 2024 NZ$0.035397 NZ$0.034466 NZ$0.039339 NZ$0.03896 NZ$2,670,825 NZ$38,594,423
Apr-29 2024 NZ$0.039268 NZ$0.037732 NZ$0.039355 NZ$0.039326 NZ$2,324,596 NZ$42,814,131
Apr-28 2024 NZ$0.039053 NZ$0.039053 NZ$0.042876 NZ$0.04252 NZ$4,102,195 NZ$42,576,269
Apr-27 2024 NZ$0.042519 NZ$0.041518 NZ$0.042799 NZ$0.042799 NZ$2,949,878 NZ$46,353,101
Apr-26 2024 NZ$0.042706 NZ$0.042123 NZ$0.044263 NZ$0.044263 NZ$3,358,070 NZ$46,555,471
Apr-25 2024 NZ$0.044151 NZ$0.042597 NZ$0.045024 NZ$0.04315 NZ$2,940,457 NZ$48,126,950
Apr-24 2024 NZ$0.042985 NZ$0.042985 NZ$0.047871 NZ$0.046669 NZ$5,114,972 NZ$46,854,446
Apr-23 2024 NZ$0.046486 NZ$0.045888 NZ$0.047844 NZ$0.046581 NZ$3,681,957 NZ$50,668,293

Historical and market price analysis of VITE (VITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2121 days, from day 07-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66993 NZD.