Market Cap RM11.45T -2.2%
Volume 24h RM612.32B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
VITE VITE

VITE (VITE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.107591 RM0.106687 RM0.110951 RM0.107242 RM4,154,380 RM117,427,120
May-06 2024 RM0.106753 RM0.106753 RM0.114407 RM0.11208 RM7,820,037 RM116,507,157
May-05 2024 RM0.111838 RM0.111838 RM0.118971 RM0.113624 RM25,027,053 RM122,051,192
May-04 2024 RM0.112958 RM0.10858 RM0.113741 RM0.1135 RM10,564,545 RM123,269,173
May-03 2024 RM0.114099 RM0.099919 RM0.114099 RM0.099919 RM12,339,364 RM124,419,095
May-02 2024 RM0.10034 RM0.093435 RM0.100645 RM0.095164 RM5,646,185 RM109,410,809
May-01 2024 RM0.094973 RM0.091483 RM0.10132 RM0.100889 RM11,881,079 RM103,554,287
Apr-30 2024 RM0.10043 RM0.09779 RM0.111617 RM0.110539 RM7,577,783 RM109,501,821
Apr-29 2024 RM0.111415 RM0.107055 RM0.111661 RM0.111578 RM6,595,447 RM121,474,166
Apr-28 2024 RM0.110803 RM0.110803 RM0.121652 RM0.120641 RM11,638,931 RM120,799,292
Apr-27 2024 RM0.120637 RM0.117799 RM0.121431 RM0.121431 RM8,369,524 RM131,515,088
Apr-26 2024 RM0.121168 RM0.119513 RM0.125587 RM0.125587 RM9,527,667 RM132,089,263
Apr-25 2024 RM0.125269 RM0.120858 RM0.127746 RM0.122428 RM8,342,797 RM136,547,932
Apr-24 2024 RM0.121961 RM0.121961 RM0.135822 RM0.132411 RM14,512,426 RM132,937,528
Apr-23 2024 RM0.131893 RM0.130196 RM0.135746 RM0.132164 RM10,446,613 RM143,758,343

Historical and market price analysis of VITE (VITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2121 days, from day 07-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.