Market Cap CHF2.18T -2.1%
Volume 24h CHF118.22B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
VITE VITE

VITE (VITE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.020629 CHF0.020455 CHF0.021273 CHF0.020562 CHF796,540 CHF22,514,878
May-06 2024 CHF0.020468 CHF0.020468 CHF0.021935 CHF0.021489 CHF1,499,374 CHF22,338,489
May-05 2024 CHF0.021443 CHF0.021443 CHF0.022811 CHF0.021785 CHF4,798,560 CHF23,401,474
May-04 2024 CHF0.021658 CHF0.020818 CHF0.021808 CHF0.021761 CHF2,025,592 CHF23,635,004
May-03 2024 CHF0.021876 CHF0.019158 CHF0.021876 CHF0.019158 CHF2,365,887 CHF23,855,484
May-02 2024 CHF0.019238 CHF0.017914 CHF0.019297 CHF0.018246 CHF1,082,571 CHF20,977,872
May-01 2024 CHF0.018209 CHF0.01754 CHF0.019426 CHF0.019344 CHF2,278,018 CHF19,854,972
Apr-30 2024 CHF0.019256 CHF0.018749 CHF0.0214 CHF0.021194 CHF1,452,926 CHF20,995,322
Apr-29 2024 CHF0.021362 CHF0.020526 CHF0.021409 CHF0.021393 CHF1,264,577 CHF23,290,838
Apr-28 2024 CHF0.021244 CHF0.021244 CHF0.023325 CHF0.023131 CHF2,231,589 CHF23,161,441
Apr-27 2024 CHF0.02313 CHF0.022586 CHF0.023282 CHF0.023282 CHF1,604,730 CHF25,216,033
Apr-26 2024 CHF0.023232 CHF0.022914 CHF0.024079 CHF0.024079 CHF1,826,786 CHF25,326,123
Apr-25 2024 CHF0.024018 CHF0.023172 CHF0.024493 CHF0.023473 CHF1,599,605 CHF26,181,005
Apr-24 2024 CHF0.023384 CHF0.023384 CHF0.026041 CHF0.025387 CHF2,782,539 CHF25,488,765
Apr-23 2024 CHF0.025288 CHF0.024963 CHF0.026027 CHF0.02534 CHF2,002,980 CHF27,563,493

Historical and market price analysis of VITE (VITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2121 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90844 CHF.