Market Cap CN¥17.32T -1.19%
Volume 24h CN¥938.72B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
VITE VITE

VITE (VITE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.164087 CN¥0.162708 CN¥0.169212 CN¥0.163555 CN¥6,335,825 CN¥179,087,511
May-06 2024 CN¥0.162808 CN¥0.162808 CN¥0.174482 CN¥0.170933 CN¥11,926,299 CN¥177,684,481
May-05 2024 CN¥0.170564 CN¥0.170564 CN¥0.181443 CN¥0.173287 CN¥38,168,633 CN¥186,139,660
May-04 2024 CN¥0.172272 CN¥0.165594 CN¥0.173466 CN¥0.173098 CN¥16,111,934 CN¥187,997,196
May-03 2024 CN¥0.174012 CN¥0.152386 CN¥0.174012 CN¥0.152386 CN¥18,818,702 CN¥189,750,937
May-02 2024 CN¥0.153029 CN¥0.142498 CN¥0.153493 CN¥0.145135 CN¥8,610,969 CN¥166,861,875
May-01 2024 CN¥0.144842 CN¥0.139521 CN¥0.154523 CN¥0.153865 CN¥18,119,774 CN¥157,930,122
Apr-30 2024 CN¥0.153166 CN¥0.149139 CN¥0.170226 CN¥0.168582 CN¥11,556,839 CN¥167,000,677
Apr-29 2024 CN¥0.169919 CN¥0.16327 CN¥0.170293 CN¥0.170167 CN¥10,058,683 CN¥185,259,640
Apr-28 2024 CN¥0.168986 CN¥0.168986 CN¥0.185531 CN¥0.183989 CN¥17,750,475 CN¥184,230,393
Apr-27 2024 CN¥0.183984 CN¥0.179654 CN¥0.185194 CN¥0.185194 CN¥12,764,319 CN¥200,572,999
Apr-26 2024 CN¥0.184793 CN¥0.182269 CN¥0.191532 CN¥0.191532 CN¥14,530,597 CN¥201,448,671
Apr-25 2024 CN¥0.191048 CN¥0.18432 CN¥0.194825 CN¥0.186715 CN¥12,723,558 CN¥208,248,565
Apr-24 2024 CN¥0.186002 CN¥0.186002 CN¥0.207142 CN¥0.20194 CN¥22,132,828 CN¥202,742,356
Apr-23 2024 CN¥0.20115 CN¥0.198562 CN¥0.207025 CN¥0.201563 CN¥15,932,076 CN¥219,245,127

Historical and market price analysis of VITE (VITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2121 days, from day 07-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.