Market Cap Bs.90.16T 0.92%
Volume 24h Bs.3.92T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
VisionGame VISION

VisionGame (VISION) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.168445 Bs.0.154755 Bs.0.171914 Bs.0.154755 Bs.6,227,890 Bs.92,645,158
May-03 2024 Bs.0.154226 Bs.0.151452 Bs.0.158183 Bs.0.152688 Bs.7,964,459 Bs.84,824,829
May-02 2024 Bs.0.152573 Bs.0.147814 Bs.0.155481 Bs.0.154117 Bs.10,698,576 Bs.83,915,651
May-01 2024 Bs.0.152388 Bs.0.150845 Bs.0.157681 Bs.0.157681 Bs.13,028,208 Bs.83,813,416
Apr-30 2024 Bs.0.157225 Bs.0.157068 Bs.0.179809 Bs.0.178901 Bs.10,234,106 Bs.86,473,778
Apr-29 2024 Bs.0.17937 Bs.0.178747 Bs.0.185318 Bs.0.184626 Bs.12,908,832 Bs.98,653,679
Apr-28 2024 Bs.0.184637 Bs.0.175451 Bs.0.186245 Bs.0.175451 Bs.13,463,619 Bs.101,550,566
Apr-27 2024 Bs.0.175722 Bs.0.174756 Bs.0.17697 Bs.0.175666 Bs.13,044,404 Bs.96,647,570
Apr-26 2024 Bs.0.176145 Bs.0.176145 Bs.0.178521 Bs.0.178257 Bs.11,882,297 Bs.96,880,079
Apr-25 2024 Bs.0.177987 Bs.0.176914 Bs.0.181232 Bs.0.181232 Bs.13,858,657 Bs.97,892,866
Apr-24 2024 Bs.0.181149 Bs.0.17648 Bs.0.18128 Bs.0.178497 Bs.9,730,340 Bs.99,632,240
Apr-23 2024 Bs.0.178548 Bs.0.174938 Bs.0.1818 Bs.0.18154 Bs.9,907,342 Bs.98,201,489
Apr-22 2024 Bs.0.181138 Bs.0.176216 Bs.0.182772 Bs.0.180484 Bs.16,297,606 Bs.99,625,997
Apr-21 2024 Bs.0.180139 Bs.0.178148 Bs.0.181375 Bs.0.178376 Bs.16,639,819 Bs.99,076,713
Apr-20 2024 Bs.0.178622 Bs.0.171659 Bs.0.178622 Bs.0.173587 Bs.8,286,444 Bs.98,242,253

Historical and market price analysis of VisionGame (VISION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 751 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.