Market Cap CL$2,315.94T 0.04%
Volume 24h CL$104.52T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
VisionGame VISION

VisionGame (VISION) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$3.9854 CL$3.9137 CL$4.0877 CL$3.9457 CL$205,814,438 CL$2,192,010,098
May-02 2024 CL$3.9427 CL$3.8197 CL$4.0178 CL$3.9826 CL$276,468,430 CL$2,168,515,471
May-01 2024 CL$3.9379 CL$3.8980 CL$4.0747 CL$4.0747 CL$336,669,856 CL$2,165,873,564
Apr-30 2024 CL$4.0629 CL$4.0588 CL$4.6465 CL$4.6231 CL$264,465,765 CL$2,234,621,585
Apr-29 2024 CL$4.6352 CL$4.6191 CL$4.7889 CL$4.7710 CL$333,584,983 CL$2,549,369,849
Apr-28 2024 CL$4.7713 CL$4.5339 CL$4.8128 CL$4.5339 CL$347,921,572 CL$2,624,230,050
Apr-27 2024 CL$4.5409 CL$4.5159 CL$4.5731 CL$4.5394 CL$337,088,387 CL$2,497,528,746
Apr-26 2024 CL$4.5518 CL$4.5518 CL$4.6132 CL$4.6064 CL$307,057,675 CL$2,503,537,169
Apr-25 2024 CL$4.5994 CL$4.5717 CL$4.6833 CL$4.6833 CL$358,129,997 CL$2,529,709,194
Apr-24 2024 CL$4.6811 CL$4.5605 CL$4.6845 CL$4.6126 CL$251,447,658 CL$2,574,657,439
Apr-23 2024 CL$4.6139 CL$4.5206 CL$4.6980 CL$4.6913 CL$256,021,674 CL$2,537,684,520
Apr-22 2024 CL$4.6809 CL$4.5537 CL$4.7231 CL$4.6640 CL$421,156,372 CL$2,574,496,107
Apr-21 2024 CL$4.6550 CL$4.6036 CL$4.6870 CL$4.6095 CL$429,999,691 CL$2,560,301,719
Apr-20 2024 CL$4.6158 CL$4.4359 CL$4.6158 CL$4.4857 CL$214,135,047 CL$2,538,737,935
Apr-19 2024 CL$4.4838 CL$4.4426 CL$4.5474 CL$4.5474 CL$347,914,037 CL$2,466,125,042

Historical and market price analysis of VisionGame (VISION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 750 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.