Market Cap NZ$4.10T 0.75%
Volume 24h NZ$183.74B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
VisionGame VISION

VisionGame (VISION) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00703701 NZ$0.00691044 NZ$0.00721756 NZ$0.0069668 NZ$363,400 NZ$3,870,359
May-02 2024 NZ$0.00696159 NZ$0.0067444 NZ$0.00709426 NZ$0.00703202 NZ$488,151 NZ$3,828,875
May-01 2024 NZ$0.00695311 NZ$0.0068827 NZ$0.00719464 NZ$0.00719464 NZ$594,447 NZ$3,824,211
Apr-30 2024 NZ$0.00717381 NZ$0.00716664 NZ$0.00820426 NZ$0.00816287 NZ$466,958 NZ$3,945,597
Apr-29 2024 NZ$0.00818424 NZ$0.00815583 NZ$0.00845564 NZ$0.00842407 NZ$589,000 NZ$4,501,337
Apr-28 2024 NZ$0.00842457 NZ$0.00800543 NZ$0.00849793 NZ$0.00800543 NZ$614,314 NZ$4,633,516
Apr-27 2024 NZ$0.00801782 NZ$0.00797372 NZ$0.00807474 NZ$0.00801524 NZ$595,186 NZ$4,409,803
Apr-26 2024 NZ$0.00803711 NZ$0.00803711 NZ$0.0081455 NZ$0.00813346 NZ$542,162 NZ$4,420,412
Apr-25 2024 NZ$0.00812113 NZ$0.00807221 NZ$0.00826922 NZ$0.00826922 NZ$632,338 NZ$4,466,623
Apr-24 2024 NZ$0.00826543 NZ$0.00805237 NZ$0.00827141 NZ$0.00814444 NZ$443,973 NZ$4,545,987
Apr-23 2024 NZ$0.00814673 NZ$0.00798203 NZ$0.00829515 NZ$0.00828328 NZ$452,049 NZ$4,480,705
Apr-22 2024 NZ$0.00826491 NZ$0.00804034 NZ$0.00833948 NZ$0.00823507 NZ$743,622 NZ$4,545,702
Apr-21 2024 NZ$0.00821934 NZ$0.00812852 NZ$0.00827576 NZ$0.00813891 NZ$759,236 NZ$4,520,639
Apr-20 2024 NZ$0.00815011 NZ$0.00783241 NZ$0.00815011 NZ$0.0079204 NZ$378,091 NZ$4,482,565
Apr-19 2024 NZ$0.007917 NZ$0.00784421 NZ$0.00802925 NZ$0.00802925 NZ$614,300 NZ$4,354,355

Historical and market price analysis of VisionGame (VISION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 750 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.