Market Cap R45.49T 0.34%
Volume 24h R2.04T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
VisionGame VISION

VisionGame (VISION) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.078285 R0.076877 R0.080293 R0.077504 R4,042,750 R43,056,978
May-02 2024 R0.077446 R0.07503 R0.078922 R0.078229 R5,430,584 R42,595,480
May-01 2024 R0.077351 R0.076568 R0.080038 R0.080038 R6,613,102 R42,543,586
Apr-30 2024 R0.079807 R0.079727 R0.09127 R0.09081 R5,194,819 R43,893,982
Apr-29 2024 R0.091048 R0.090732 R0.094067 R0.093716 R6,552,507 R50,076,485
Apr-28 2024 R0.093721 R0.089058 R0.094537 R0.089058 R6,834,116 R51,546,941
Apr-27 2024 R0.089196 R0.088706 R0.089829 R0.089167 R6,621,323 R49,058,187
Apr-26 2024 R0.089411 R0.089411 R0.090617 R0.090483 R6,031,439 R49,176,208
Apr-25 2024 R0.090345 R0.089801 R0.091993 R0.091993 R7,034,637 R49,690,297
Apr-24 2024 R0.091951 R0.089581 R0.092017 R0.090605 R4,939,109 R50,573,202
Apr-23 2024 R0.09063 R0.088798 R0.092281 R0.092149 R5,028,955 R49,846,954
Apr-22 2024 R0.091945 R0.089447 R0.092775 R0.091613 R8,272,645 R50,570,033
Apr-21 2024 R0.091438 R0.090428 R0.092066 R0.090543 R8,446,351 R50,291,217
Apr-20 2024 R0.090668 R0.087134 R0.090668 R0.088112 R4,206,189 R49,867,646
Apr-19 2024 R0.088075 R0.087265 R0.089323 R0.089323 R6,833,968 R48,441,333

Historical and market price analysis of VisionGame (VISION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 750 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.