Market Cap AU$3.73T 0.81%
Volume 24h AU$164.04B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
VisionGame VISION

VisionGame (VISION) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00699821 AU$0.00642944 AU$0.00714234 AU$0.00642944 AU$258,743 AU$3,849,019
May-03 2024 AU$0.00640748 AU$0.00629223 AU$0.00657187 AU$0.00634355 AU$330,890 AU$3,524,117
May-02 2024 AU$0.0063388 AU$0.00614105 AU$0.00645961 AU$0.00640294 AU$444,481 AU$3,486,344
May-01 2024 AU$0.00633108 AU$0.00626698 AU$0.006551 AU$0.006551 AU$541,268 AU$3,482,097
Apr-30 2024 AU$0.00653204 AU$0.00652551 AU$0.00747031 AU$0.00743262 AU$425,184 AU$3,592,624
Apr-29 2024 AU$0.00745208 AU$0.00742621 AU$0.0076992 AU$0.00767045 AU$536,308 AU$4,098,648
Apr-28 2024 AU$0.00767091 AU$0.00728927 AU$0.00773771 AU$0.00728927 AU$559,357 AU$4,219,001
Apr-27 2024 AU$0.00730054 AU$0.00726039 AU$0.00735237 AU$0.00729819 AU$541,940 AU$4,015,302
Apr-26 2024 AU$0.00731811 AU$0.00731811 AU$0.0074168 AU$0.00740584 AU$493,660 AU$4,024,962
Apr-25 2024 AU$0.00739461 AU$0.00735007 AU$0.00752946 AU$0.00752946 AU$575,769 AU$4,067,039
Apr-24 2024 AU$0.007526 AU$0.007332 AU$0.00753145 AU$0.00741584 AU$404,255 AU$4,139,303
Apr-23 2024 AU$0.00741792 AU$0.00726796 AU$0.00755306 AU$0.00754226 AU$411,609 AU$4,079,861
Apr-22 2024 AU$0.00752553 AU$0.00732105 AU$0.00759343 AU$0.00749836 AU$677,097 AU$4,139,043
Apr-21 2024 AU$0.00748404 AU$0.00740134 AU$0.00753541 AU$0.0074108 AU$691,315 AU$4,116,223
Apr-20 2024 AU$0.007421 AU$0.00713172 AU$0.007421 AU$0.00721184 AU$344,267 AU$4,081,555

Historical and market price analysis of VisionGame (VISION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 751 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.