Market Cap MX$41.84T 0.77%
Volume 24h MX$1.84T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
VisionGame VISION

VisionGame (VISION) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.078404 MX$0.072032 MX$0.080019 MX$0.072032 MX$2,898,824 MX$43,122,465
May-03 2024 MX$0.071786 MX$0.070495 MX$0.073628 MX$0.07107 MX$3,707,124 MX$39,482,428
May-02 2024 MX$0.071016 MX$0.068801 MX$0.07237 MX$0.071735 MX$4,979,742 MX$39,059,243
May-01 2024 MX$0.07093 MX$0.070212 MX$0.073394 MX$0.073394 MX$6,064,089 MX$39,011,657
Apr-30 2024 MX$0.073181 MX$0.073108 MX$0.083693 MX$0.083271 MX$4,763,550 MX$40,249,945
Apr-29 2024 MX$0.083489 MX$0.083199 MX$0.086258 MX$0.085935 MX$6,008,524 MX$45,919,182
Apr-28 2024 MX$0.085941 MX$0.081665 MX$0.086689 MX$0.081665 MX$6,266,754 MX$47,267,562
Apr-27 2024 MX$0.081791 MX$0.081341 MX$0.082372 MX$0.081765 MX$6,071,627 MX$44,985,422
Apr-26 2024 MX$0.081988 MX$0.081988 MX$0.083094 MX$0.082971 MX$5,530,715 MX$45,093,645
Apr-25 2024 MX$0.082845 MX$0.082346 MX$0.084356 MX$0.084356 MX$6,450,628 MX$45,565,055
Apr-24 2024 MX$0.084317 MX$0.082144 MX$0.084378 MX$0.083083 MX$4,529,069 MX$46,374,662
Apr-23 2024 MX$0.083106 MX$0.081426 MX$0.08462 MX$0.084499 MX$4,611,456 MX$45,708,706
Apr-22 2024 MX$0.084312 MX$0.082021 MX$0.085073 MX$0.084007 MX$7,585,857 MX$46,371,756
Apr-21 2024 MX$0.083847 MX$0.08292 MX$0.084422 MX$0.083026 MX$7,745,143 MX$46,116,087
Apr-20 2024 MX$0.083141 MX$0.0799 MX$0.083141 MX$0.080797 MX$3,856,995 MX$45,727,680

Historical and market price analysis of VisionGame (VISION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 751 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.