Cap Mercado MX$42.74T
2.4%
Volumen 24h MX$1.86T
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.078404 | MX$0.072032 | MX$0.080019 | MX$0.072032 | MX$2,898,824 | MX$43,122,465 |
May-03 2024 | MX$0.071786 | MX$0.070495 | MX$0.073628 | MX$0.07107 | MX$3,707,124 | MX$39,482,428 |
May-02 2024 | MX$0.071016 | MX$0.068801 | MX$0.07237 | MX$0.071735 | MX$4,979,742 | MX$39,059,243 |
May-01 2024 | MX$0.07093 | MX$0.070212 | MX$0.073394 | MX$0.073394 | MX$6,064,089 | MX$39,011,657 |
Apr-30 2024 | MX$0.073181 | MX$0.073108 | MX$0.083693 | MX$0.083271 | MX$4,763,550 | MX$40,249,945 |
Apr-29 2024 | MX$0.083489 | MX$0.083199 | MX$0.086258 | MX$0.085935 | MX$6,008,524 | MX$45,919,182 |
Apr-28 2024 | MX$0.085941 | MX$0.081665 | MX$0.086689 | MX$0.081665 | MX$6,266,754 | MX$47,267,562 |
Apr-27 2024 | MX$0.081791 | MX$0.081341 | MX$0.082372 | MX$0.081765 | MX$6,071,627 | MX$44,985,422 |
Apr-26 2024 | MX$0.081988 | MX$0.081988 | MX$0.083094 | MX$0.082971 | MX$5,530,715 | MX$45,093,645 |
Apr-25 2024 | MX$0.082845 | MX$0.082346 | MX$0.084356 | MX$0.084356 | MX$6,450,628 | MX$45,565,055 |
Apr-24 2024 | MX$0.084317 | MX$0.082144 | MX$0.084378 | MX$0.083083 | MX$4,529,069 | MX$46,374,662 |
Apr-23 2024 | MX$0.083106 | MX$0.081426 | MX$0.08462 | MX$0.084499 | MX$4,611,456 | MX$45,708,706 |
Apr-22 2024 | MX$0.084312 | MX$0.082021 | MX$0.085073 | MX$0.084007 | MX$7,585,857 | MX$46,371,756 |
Apr-21 2024 | MX$0.083847 | MX$0.08292 | MX$0.084422 | MX$0.083026 | MX$7,745,143 | MX$46,116,087 |
Apr-20 2024 | MX$0.083141 | MX$0.0799 | MX$0.083141 | MX$0.080797 | MX$3,856,995 | MX$45,727,680 |
Análisis de precios históricos y de mercado de VisionGame (VISION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 751 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.