Cap Mercado £2.03T
3.39%
Volumen 24h £79.41B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00368148 | £0.00338227 | £0.0037573 | £0.00338227 | £136,114 | £2,024,818 |
May-03 2024 | £0.00337072 | £0.00331009 | £0.0034572 | £0.00333709 | £174,068 | £1,853,900 |
May-02 2024 | £0.00333459 | £0.00323056 | £0.00339814 | £0.00336833 | £233,824 | £1,834,029 |
May-01 2024 | £0.00333053 | £0.00329681 | £0.00344622 | £0.00344622 | £284,740 | £1,831,795 |
Apr-30 2024 | £0.00343625 | £0.00343281 | £0.00392983 | £0.00391001 | £223,673 | £1,889,938 |
Apr-29 2024 | £0.00392025 | £0.00390664 | £0.00405025 | £0.00403512 | £282,131 | £2,156,138 |
Apr-28 2024 | £0.00403536 | £0.0038346 | £0.0040705 | £0.0038346 | £294,256 | £2,219,451 |
Apr-27 2024 | £0.00384053 | £0.0038194 | £0.00386779 | £0.00383929 | £285,094 | £2,112,293 |
Apr-26 2024 | £0.00384977 | £0.00384977 | £0.00390169 | £0.00389592 | £259,695 | £2,117,375 |
Apr-25 2024 | £0.00389001 | £0.00386658 | £0.00396095 | £0.00396095 | £302,890 | £2,139,510 |
Apr-24 2024 | £0.00395913 | £0.00385708 | £0.003962 | £0.00390118 | £212,663 | £2,177,525 |
Apr-23 2024 | £0.00390228 | £0.00382339 | £0.00397337 | £0.00396768 | £216,531 | £2,146,255 |
Apr-22 2024 | £0.00395888 | £0.00385132 | £0.0039946 | £0.00394459 | £356,194 | £2,177,388 |
Apr-21 2024 | £0.00393706 | £0.00389355 | £0.00396408 | £0.00389853 | £363,674 | £2,165,383 |
Apr-20 2024 | £0.0039039 | £0.00375172 | £0.0039039 | £0.00379386 | £181,105 | £2,147,146 |
Análisis de precios históricos y de mercado de VisionGame (VISION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 751 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.