Cap Mercado Rp40,546.31T
3.37%
Volumen 24h Rp1,678.56T
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp73.76 | Rp67.77 | Rp75.28 | Rp67.77 | Rp2,727,395,255 | Rp40,572,323,902 |
May-03 2024 | Rp67.54 | Rp66.32 | Rp69.27 | Rp66.86 | Rp3,487,895,302 | Rp37,147,548,013 |
May-02 2024 | Rp66.81 | Rp64.73 | Rp68.09 | Rp67.49 | Rp4,685,254,095 | Rp36,749,389,371 |
May-01 2024 | Rp66.73 | Rp66.05 | Rp69.05 | Rp69.05 | Rp5,705,475,371 | Rp36,704,617,507 |
Apr-30 2024 | Rp68.85 | Rp68.78 | Rp78.74 | Rp78.34 | Rp4,481,847,379 | Rp37,869,676,193 |
Apr-29 2024 | Rp78.55 | Rp78.27 | Rp81.15 | Rp80.85 | Rp5,653,196,657 | Rp43,203,650,821 |
Apr-28 2024 | Rp80.85 | Rp76.83 | Rp81.56 | Rp76.83 | Rp5,896,155,908 | Rp44,472,291,380 |
Apr-27 2024 | Rp76.95 | Rp76.53 | Rp77.50 | Rp76.92 | Rp5,712,568,135 | Rp42,325,110,233 |
Apr-26 2024 | Rp77.13 | Rp77.13 | Rp78.18 | Rp78.06 | Rp5,203,643,782 | Rp42,426,933,739 |
Apr-25 2024 | Rp77.94 | Rp77.47 | Rp79.36 | Rp79.36 | Rp6,069,156,018 | Rp42,870,465,708 |
Apr-24 2024 | Rp79.33 | Rp77.28 | Rp79.38 | Rp78.17 | Rp4,261,232,168 | Rp43,632,194,454 |
Apr-23 2024 | Rp78.19 | Rp76.61 | Rp79.61 | Rp79.50 | Rp4,338,747,092 | Rp43,005,621,938 |
Apr-22 2024 | Rp79.32 | Rp77.17 | Rp80.04 | Rp79.03 | Rp7,137,251,130 | Rp43,629,460,391 |
Apr-21 2024 | Rp78.88 | Rp78.01 | Rp79.43 | Rp78.11 | Rp7,287,117,053 | Rp43,388,910,989 |
Apr-20 2024 | Rp78.22 | Rp75.17 | Rp78.22 | Rp76.01 | Rp3,628,902,963 | Rp43,023,473,955 |
Análisis de precios históricos y de mercado de VisionGame (VISION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 751 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.