Cap Mercado Tk278.41T
3.26%
Volumen 24h Tk11.03T
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.505581 | Tk0.46449 | Tk0.515994 | Tk0.46449 | Tk18,692,711 | Tk278,069,979 |
May-03 2024 | Tk0.462904 | Tk0.454578 | Tk0.474781 | Tk0.458286 | Tk23,904,940 | Tk254,597,640 |
May-02 2024 | Tk0.457943 | Tk0.443656 | Tk0.46667 | Tk0.462576 | Tk32,111,262 | Tk251,868,786 |
May-01 2024 | Tk0.457385 | Tk0.452754 | Tk0.473273 | Tk0.473273 | Tk39,103,538 | Tk251,561,933 |
Apr-30 2024 | Tk0.471903 | Tk0.471432 | Tk0.539688 | Tk0.536965 | Tk30,717,176 | Tk259,546,880 |
Apr-29 2024 | Tk0.538371 | Tk0.536502 | Tk0.556224 | Tk0.554147 | Tk38,745,236 | Tk296,104,269 |
Apr-28 2024 | Tk0.55418 | Tk0.526609 | Tk0.559006 | Tk0.526609 | Tk40,410,403 | Tk304,799,133 |
Apr-27 2024 | Tk0.527423 | Tk0.524522 | Tk0.531168 | Tk0.527253 | Tk39,152,150 | Tk290,083,027 |
Apr-26 2024 | Tk0.528692 | Tk0.528692 | Tk0.535822 | Tk0.53503 | Tk35,664,142 | Tk290,780,893 |
Apr-25 2024 | Tk0.534219 | Tk0.531001 | Tk0.543961 | Tk0.543961 | Tk41,596,091 | Tk293,820,722 |
Apr-24 2024 | Tk0.543711 | Tk0.529696 | Tk0.544105 | Tk0.535752 | Tk29,205,148 | Tk299,041,372 |
Apr-23 2024 | Tk0.535903 | Tk0.525069 | Tk0.545666 | Tk0.544886 | Tk29,736,411 | Tk294,747,041 |
Apr-22 2024 | Tk0.543677 | Tk0.528905 | Tk0.548583 | Tk0.541714 | Tk48,916,480 | Tk299,022,634 |
Apr-21 2024 | Tk0.540679 | Tk0.534705 | Tk0.544391 | Tk0.535389 | Tk49,943,614 | Tk297,373,984 |
Apr-20 2024 | Tk0.536126 | Tk0.515227 | Tk0.536126 | Tk0.521015 | Tk24,871,362 | Tk294,869,393 |
Análisis de precios históricos y de mercado de VisionGame (VISION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 751 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.