Cap Mercado R$12.81T
2.11%
Volumen 24h R$560.35B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.023543 | R$0.02163 | R$0.024028 | R$0.02163 | R$870,477 | R$12,949,088 |
May-03 2024 | R$0.021556 | R$0.021168 | R$0.022109 | R$0.021341 | R$1,113,199 | R$11,856,034 |
May-02 2024 | R$0.021325 | R$0.02066 | R$0.021731 | R$0.021541 | R$1,495,349 | R$11,728,957 |
May-01 2024 | R$0.021299 | R$0.021083 | R$0.022039 | R$0.022039 | R$1,820,963 | R$11,714,668 |
Apr-30 2024 | R$0.021975 | R$0.021953 | R$0.025132 | R$0.025005 | R$1,430,429 | R$12,086,509 |
Apr-29 2024 | R$0.02507 | R$0.024983 | R$0.025902 | R$0.025805 | R$1,804,278 | R$13,788,903 |
Apr-28 2024 | R$0.025806 | R$0.024522 | R$0.026031 | R$0.024522 | R$1,881,821 | R$14,193,804 |
Apr-27 2024 | R$0.02456 | R$0.024425 | R$0.024735 | R$0.024553 | R$1,823,227 | R$13,508,508 |
Apr-26 2024 | R$0.02462 | R$0.02462 | R$0.024952 | R$0.024915 | R$1,660,798 | R$13,541,006 |
Apr-25 2024 | R$0.024877 | R$0.024727 | R$0.025331 | R$0.025331 | R$1,937,036 | R$13,682,564 |
Apr-24 2024 | R$0.025319 | R$0.024666 | R$0.025337 | R$0.024948 | R$1,360,017 | R$13,925,678 |
Apr-23 2024 | R$0.024955 | R$0.024451 | R$0.02541 | R$0.025374 | R$1,384,757 | R$13,725,700 |
Apr-22 2024 | R$0.025317 | R$0.024629 | R$0.025546 | R$0.025226 | R$2,277,929 | R$13,924,805 |
Apr-21 2024 | R$0.025178 | R$0.0249 | R$0.025351 | R$0.024931 | R$2,325,761 | R$13,848,031 |
Apr-20 2024 | R$0.024966 | R$0.023992 | R$0.024966 | R$0.024262 | R$1,158,203 | R$13,731,398 |
Análisis de precios históricos y de mercado de VisionGame (VISION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 751 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.