Cap Mercado HK$20.03T
3.44%
Volumen 24h HK$796.02B
-30.24%
BTC % 49.37%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.03609 | HK$0.033157 | HK$0.036833 | HK$0.033157 | HK$1,334,363 | HK$19,849,790 |
May-03 2024 | HK$0.033044 | HK$0.032449 | HK$0.033891 | HK$0.032714 | HK$1,706,434 | HK$18,174,237 |
May-02 2024 | HK$0.032689 | HK$0.03167 | HK$0.033312 | HK$0.03302 | HK$2,292,235 | HK$17,979,440 |
May-01 2024 | HK$0.03265 | HK$0.032319 | HK$0.033784 | HK$0.033784 | HK$2,791,373 | HK$17,957,535 |
Apr-30 2024 | HK$0.033686 | HK$0.033652 | HK$0.038525 | HK$0.03833 | HK$2,192,720 | HK$18,527,534 |
Apr-29 2024 | HK$0.038431 | HK$0.038297 | HK$0.039705 | HK$0.039557 | HK$2,765,796 | HK$21,137,152 |
Apr-28 2024 | HK$0.039559 | HK$0.037591 | HK$0.039904 | HK$0.037591 | HK$2,884,662 | HK$21,757,828 |
Apr-27 2024 | HK$0.037649 | HK$0.037442 | HK$0.037916 | HK$0.037637 | HK$2,794,843 | HK$20,707,331 |
Apr-26 2024 | HK$0.03774 | HK$0.03774 | HK$0.038249 | HK$0.038192 | HK$2,545,855 | HK$20,757,148 |
Apr-25 2024 | HK$0.038134 | HK$0.037905 | HK$0.03883 | HK$0.03883 | HK$2,969,302 | HK$20,974,143 |
Apr-24 2024 | HK$0.038812 | HK$0.037811 | HK$0.03884 | HK$0.038244 | HK$2,084,785 | HK$21,346,815 |
Apr-23 2024 | HK$0.038255 | HK$0.037481 | HK$0.038951 | HK$0.038896 | HK$2,122,709 | HK$21,040,268 |
Apr-22 2024 | HK$0.038809 | HK$0.037755 | HK$0.03916 | HK$0.038669 | HK$3,491,861 | HK$21,345,477 |
Apr-21 2024 | HK$0.038595 | HK$0.038169 | HK$0.03886 | HK$0.038218 | HK$3,565,183 | HK$21,227,790 |
Apr-20 2024 | HK$0.03827 | HK$0.036779 | HK$0.03827 | HK$0.037192 | HK$1,775,421 | HK$21,049,002 |
Análisis de precios históricos y de mercado de VisionGame (VISION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 751 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.