Cap Mercado €2.38T
3.29%
Volumen 24h €94.23B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00428812 | €0.0039396 | €0.00437644 | €0.0039396 | €158,543 | €2,358,468 |
May-03 2024 | €0.00392615 | €0.00385553 | €0.00402688 | €0.00388698 | €202,751 | €2,159,386 |
May-02 2024 | €0.00388407 | €0.0037629 | €0.00395809 | €0.00392337 | €272,354 | €2,136,241 |
May-01 2024 | €0.00387934 | €0.00384006 | €0.00401409 | €0.00401409 | €331,659 | €2,133,638 |
Apr-30 2024 | €0.00400247 | €0.00399848 | €0.00457739 | €0.0045543 | €260,530 | €2,201,363 |
Apr-29 2024 | €0.00456623 | €0.00455037 | €0.00471765 | €0.00470003 | €328,620 | €2,511,427 |
Apr-28 2024 | €0.00470031 | €0.00446646 | €0.00474124 | €0.00446646 | €342,743 | €2,585,173 |
Apr-27 2024 | €0.00447337 | €0.00444877 | €0.00450513 | €0.00447193 | €332,071 | €2,460,357 |
Apr-26 2024 | €0.00448413 | €0.00448413 | €0.00454461 | €0.00453789 | €302,488 | €2,466,276 |
Apr-25 2024 | €0.00453101 | €0.00450372 | €0.00461364 | €0.00461364 | €352,800 | €2,492,059 |
Apr-24 2024 | €0.00461152 | €0.00449265 | €0.00461486 | €0.00454402 | €247,705 | €2,536,338 |
Apr-23 2024 | €0.0045453 | €0.00445341 | €0.0046281 | €0.00462148 | €252,211 | €2,499,915 |
Apr-22 2024 | €0.00461123 | €0.00448594 | €0.00465284 | €0.00459458 | €414,888 | €2,536,179 |
Apr-21 2024 | €0.00458581 | €0.00453513 | €0.00461728 | €0.00454093 | €423,600 | €2,522,196 |
Apr-20 2024 | €0.00454718 | €0.00436993 | €0.00454718 | €0.00441902 | €210,948 | €2,500,953 |
Análisis de precios históricos y de mercado de VisionGame (VISION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 751 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.