Cap Mercado ₹214.28T
3.5%
Volumen 24h ₹8.48T
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.385177 | ₹0.353872 | ₹0.39311 | ₹0.353872 | ₹14,241,032 | ₹211,847,457 |
May-03 2024 | ₹0.352663 | ₹0.34632 | ₹0.361711 | ₹0.349145 | ₹18,211,965 | ₹193,965,068 |
May-02 2024 | ₹0.348883 | ₹0.337999 | ₹0.355532 | ₹0.352413 | ₹24,463,947 | ₹191,886,092 |
May-01 2024 | ₹0.348458 | ₹0.34493 | ₹0.360563 | ₹0.360563 | ₹29,791,009 | ₹191,652,317 |
Apr-30 2024 | ₹0.359519 | ₹0.35916 | ₹0.411161 | ₹0.409086 | ₹23,401,863 | ₹197,735,644 |
Apr-29 2024 | ₹0.410157 | ₹0.408734 | ₹0.423759 | ₹0.422177 | ₹29,518,036 | ₹225,586,870 |
Apr-28 2024 | ₹0.422201 | ₹0.401196 | ₹0.425878 | ₹0.401196 | ₹30,786,643 | ₹232,211,047 |
Apr-27 2024 | ₹0.401817 | ₹0.399607 | ₹0.40467 | ₹0.401688 | ₹29,828,043 | ₹220,999,590 |
Apr-26 2024 | ₹0.402784 | ₹0.402784 | ₹0.408216 | ₹0.407612 | ₹27,170,706 | ₹221,531,259 |
Apr-25 2024 | ₹0.406994 | ₹0.404543 | ₹0.414416 | ₹0.414416 | ₹31,689,959 | ₹223,847,151 |
Apr-24 2024 | ₹0.414226 | ₹0.403548 | ₹0.414526 | ₹0.408162 | ₹22,249,926 | ₹227,824,500 |
Apr-23 2024 | ₹0.408277 | ₹0.400024 | ₹0.415715 | ₹0.415121 | ₹22,654,668 | ₹224,552,866 |
Apr-22 2024 | ₹0.4142 | ₹0.402946 | ₹0.417937 | ₹0.412704 | ₹37,266,993 | ₹227,810,225 |
Apr-21 2024 | ₹0.411916 | ₹0.407365 | ₹0.414744 | ₹0.407885 | ₹38,049,514 | ₹226,554,201 |
Apr-20 2024 | ₹0.408447 | ₹0.392525 | ₹0.408447 | ₹0.396935 | ₹18,948,233 | ₹224,646,080 |
Análisis de precios históricos y de mercado de VisionGame (VISION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 751 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.