Cap Mercado AU$3.87T
2.73%
Volumen 24h AU$149.36B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-04 2024 | AU$0.00699821 | AU$0.00642944 | AU$0.00714234 | AU$0.00642944 | AU$258,743 | AU$3,849,019 |
May-03 2024 | AU$0.00640748 | AU$0.00629223 | AU$0.00657187 | AU$0.00634355 | AU$330,890 | AU$3,524,117 |
May-02 2024 | AU$0.0063388 | AU$0.00614105 | AU$0.00645961 | AU$0.00640294 | AU$444,481 | AU$3,486,344 |
May-01 2024 | AU$0.00633108 | AU$0.00626698 | AU$0.006551 | AU$0.006551 | AU$541,268 | AU$3,482,097 |
Apr-30 2024 | AU$0.00653204 | AU$0.00652551 | AU$0.00747031 | AU$0.00743262 | AU$425,184 | AU$3,592,624 |
Apr-29 2024 | AU$0.00745208 | AU$0.00742621 | AU$0.0076992 | AU$0.00767045 | AU$536,308 | AU$4,098,648 |
Apr-28 2024 | AU$0.00767091 | AU$0.00728927 | AU$0.00773771 | AU$0.00728927 | AU$559,357 | AU$4,219,001 |
Apr-27 2024 | AU$0.00730054 | AU$0.00726039 | AU$0.00735237 | AU$0.00729819 | AU$541,940 | AU$4,015,302 |
Apr-26 2024 | AU$0.00731811 | AU$0.00731811 | AU$0.0074168 | AU$0.00740584 | AU$493,660 | AU$4,024,962 |
Apr-25 2024 | AU$0.00739461 | AU$0.00735007 | AU$0.00752946 | AU$0.00752946 | AU$575,769 | AU$4,067,039 |
Apr-24 2024 | AU$0.007526 | AU$0.007332 | AU$0.00753145 | AU$0.00741584 | AU$404,255 | AU$4,139,303 |
Apr-23 2024 | AU$0.00741792 | AU$0.00726796 | AU$0.00755306 | AU$0.00754226 | AU$411,609 | AU$4,079,861 |
Apr-22 2024 | AU$0.00752553 | AU$0.00732105 | AU$0.00759343 | AU$0.00749836 | AU$677,097 | AU$4,139,043 |
Apr-21 2024 | AU$0.00748404 | AU$0.00740134 | AU$0.00753541 | AU$0.0074108 | AU$691,315 | AU$4,116,223 |
Apr-20 2024 | AU$0.007421 | AU$0.00713172 | AU$0.007421 | AU$0.00721184 | AU$344,267 | AU$4,081,555 |
Análisis de precios históricos y de mercado de VisionGame (VISION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 751 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.